my @res =
(
["2008/10/02", "49.2500", "49.8500", "46.7200", "49.8500"],
["2008/10/03", "50.3100", "50.6300", "45.2300", "45.9000"],
["2008/10/06", "43.4900", "45.1500", "41.7000", "44.0000"],
["2008/10/07", "45.4300", "45.7400", "39.3100", "39.3200"],
["2008/10/08", "38.9300", "43.5500", "38.5000", "39.3000"],
["2008/10/09", "41.0300", "42.6900", "36.6800", "36.6800"],
["2008/10/10", "35.0300", "42.0000", "35.0200", "41.6400"],
["2008/10/13", "43.9100", "44.0800", "39.6600", "41.9900"],
["2008/10/14", "43.3300", "43.5500", "39.6600", "40.7100"],
["2008/10/15", "39.3300", "41.7900", "38.0000", "38.4900"],
["2008/10/16", "39.0200", "41.0000", "36.3100", "40.4900"],
["2008/10/17", "39.6300", "41.3900", "39.0600", "39.3300"],
["2008/10/20", "40.0100", "40.7000", "38.8000", "40.6600"],
["2008/10/21", "39.9200", "41.2700", "39.6000", "39.7400"],
["2008/10/22", "39.1500", "40.0500", "36.0100", "37.1700"],
["2008/10/23", "37.3600", "38.7500", "35.8200", "37.8500"],
["2008/10/24", "35.1200", "37.7300", "34.5100", "35.4300"],
["2008/10/27", "35.1000", "35.9000", "33.3300", "34.0000"],
["2008/10/28", "34.9500", "37.7200", "32.5200", "37.6000"],
["2008/10/29", "37.1100", "38.3800", "35.5100", "35.7100"],
["2008/10/30", "36.8900", "38.0000", "36.0300", "37.6200"],
["2008/10/31", "37.2900", "41.2500", "37.2800", "41.2500"],
["2008/11/03", "41.2500", "41.2500", "40.2000", "40.7300"],
["2008/11/04", "41.2500", "42.4200", "40.8800", "42.1700"],
["2008/11/05", "41.7300", "42.5000", "38.6200", "39.2200"],
["2008/11/06", "38.9600", "39.7600", "37.8600", "38.2600"],
["2008/11/07", "38.2300", "38.5200", "36.4700", "37.7500"],
["2008/11/10", "38.2800", "38.4800", "35.6500", "36.4100"],
["2008/11/11", "35.8200", "37.4500", "35.2700", "36.3500"],
["2008/11/12", "35.4200", "36.3000", "34.3100", "34.5700"],
["2008/11/13", "34.6500", "37.5000", "33.5000", "37.1900"],
["2008/11/14", "36.3300", "36.9100", "34.1600", "34.4700"],
["2008/11/17", "33.8200", "34.8700", "32.5000", "32.7700"],
["2008/11/18", "32.7600", "33.1000", "30.3600", "32.1400"],
["2008/11/19", "31.6900", "32.0200", "28.2800", "28.4700"],
["2008/11/20", "27.7400", "28.7100", "22.3200", "23.3800"],
["2008/11/21", "23.7400", "24.4200", "19.6900", "22.7200"],
["2008/11/24", "23.9200", "28.3400", "22.5000", "27.5800"],
["2008/11/25", "29.6300", "30.7100", "28.5000", "29.7700"],
["2008/11/26", "28.7600", "30.7500", "28.1700", "30.6200"],
["2008/11/28", "30.3600", "31.9300", "30.1300", "31.6600"],
["2008/12/01", "30.6700", "30.7000", "26.0200", "26.1200"],
["2008/12/02", "26.5400", "28.9000", "24.6100", "28.5300"],
["2008/12/03", "27.4400", "30.7400", "27.0400", "30.2500"],
["2008/12/04", "29.8400", "32.9000", "29.7500", "31.0800"],
["2008/12/05", "30.4100", "34.0000", "29.7300", "33.3500"],
["2008/12/08", "33.9700", "37.7000", "33.6000", "36.4900"],
["2008/12/09", "35.6700", "35.7000", "33.6600", "33.9600"],
["2008/12/10", "34.4000", "34.9600", "33.0800", "33.5200"],
["2008/12/11", "32.6000", "32.7600", "29.7400", "29.9400"],
["2008/12/12", "28.4400", "31.2200", "28.0100", "30.9400"],
["2008/12/15", "29.3400", "29.7800", "28.1700", "28.6300"],
["2008/12/16", "29.0100", "32.7500", "28.8400", "32.3500"],
["2008/12/17", "31.5000", "32.8900", "31.0500", "31.8600"],
["2008/12/18", "32.1600", "32.5900", "30.1200", "30.2100"],
["2008/12/19", "30.1100", "31.2500", "29.7800", "30.3200"],
["2008/12/22", "30.6400", "31.1900", "29.5100", "29.8200"],
["2008/12/23", "30.2300", "30.4000", "29.1100", "29.1100"],
["2008/12/24", "28.6500", "29.8800", "28.6500", "29.8500"],
["2008/12/26", "30.0500", "30.2600", "29.2500", "29.8000"],
["2008/12/29", "29.9900", "30.0200", "28.8000", "29.7800"],
["2008/12/30", "29.8900", "31.0500", "29.8800", "31.0100"],
["2008/12/31", "30.7000", "31.9400", "30.4400", "31.5300"],
["2009/01/02", "31.1900", "31.6400", "30.4700", "31.3500"],
["2009/01/05", "30.7300", "30.7700", "29.0800", "29.2500"],
["2009/01/06", "29.7900", "30.4200", "29.5100", "29.8800"],
["2009/01/07", "29.1500", "29.4000", "28.0000", "28.0900"],
["2009/01/08", "27.9000", "27.9500", "26.8600", "27.2200"],
["2009/01/09", "27.5500", "27.5500", "25.8100", "25.9700"],
["2009/01/12", "25.9200", "26.1500", "24.5000", "24.9100"],
["2009/01/13", "25.2100", "26.5900", "24.2700", "26.3500"],
["2009/01/14", "25.5900", "26.2800", "24.7600", "25.9100"],
["2009/01/15", "26.5400", "27.0500", "23.7600", "24.3400"],
["2009/01/16", "24.8300", "25.0000", "20.5300", "22.8200"],
["2009/01/20", "21.0000", "21.2700", "17.7000", "18.0900"],
["2009/01/21", "19.2900", "22.8400", "18.8800", "22.6300"],
["2009/01/22", "22.3600", "23.8300", "21.2100", "23.1000"],
["2009/01/23", "21.9200", "24.5800", "21.8100", "24.2800"],
["2009/01/26", "25.0000", "25.7500", "23.7400", "24.5000"],
["2009/01/27", "25.1200", "25.1700", "24.0600", "25.0600"],
["2009/01/28", "27.1900", "27.7700", "26.3400", "27.6600"],
["2009/01/29", "26.7400", "27.1800", "25.2500", "25.4300"],
["2009/01/30", "25.8100", "26.9800", "24.6000", "25.5100"],
["2009/02/02", "25.0000", "25.6800", "24.3500", "25.2000"],
["2009/02/03", "25.0300", "25.4500", "23.7000", "24.0500"],
["2009/02/04", "24.2500", "25.5000", "23.7400", "24.0400"],
["2009/02/05", "23.7400", "25.3200", "22.4900", "24.5400"],
["2009/02/06", "25.5100", "27.8000", "25.3000", "27.6300"],
["2009/02/09", "26.6500", "27.9700", "26.3000", "27.2800"],
["2009/02/10", "26.8600", "27.6100", "24.3000", "24.6200"],
["2009/02/11", "25.2500", "26.6200", "25.1400", "26.0900"],
["2009/02/12", "25.3500", "26.2200", "24.1700", "26.1900"],
["2009/02/13", "25.2500", "25.8900", "24.6600", "24.6900"],
["2009/02/17", "22.8000", "23.2000", "21.6500", "21.6500"],
["2009/02/18", "22.1800", "22.3000", "21.0000", "21.5100"],
["2009/02/19", "22.0700", "22.3000", "20.5400", "20.6000"],
["2009/02/20", "19.7100", "21.0000", "18.7500", "19.9000"],
["2009/02/23", "20.9000", "21.5600", "19.4800", "19.5100"],
["2009/02/24", "20.1300", "21.1000", "18.9600", "21.0200"],
["2009/02/25", "20.8300", "23.2200", "20.1200", "21.7300"],
["2009/02/26", "23.3200", "24.1800", "22.8000", "23.0500"],
["2009/02/27", "21.6300", "23.6000", "21.5500", "22.8500"],
["2009/03/02", "21.7000", "22.4300", "21.0700", "21.1600"],
["2009/03/03", "21.6800", "21.9000", "20.6000", "21.0100"],
["2009/03/04", "21.7400", "21.7400", "18.8000", "19.3000"],
["2009/03/05", "18.5000", "19.0000", "16.0400", "16.6000"],
["2009/03/06", "17.1900", "17.6700", "14.9600", "15.9300"],
["2009/03/09", "15.3700", "17.2900", "15.0200", "15.9000"],
["2009/03/10", "17.3500", "19.5000", "17.1300", "19.5000"],
["2009/03/11", "20.3500", "20.9100", "19.1200", "20.4000"],
["2009/03/12", "20.1500", "23.3300", "20.0000", "23.2000"],
["2009/03/13", "23.5900", "24.3300", "22.9100", "23.7500"],
["2009/03/16", "24.3100", "25.2700", "22.9600", "23.0900"],
["2009/03/17", "23.3000", "25.2200", "22.2700", "25.1400"],
["2009/03/18", "24.8200", "27.3300", "24.1800", "27.1100"],
["2009/03/19", "27.2500", "27.4100", "24.5900", "24.9500"],
["2009/03/20", "24.6600", "24.7800", "23.1500", "23.1500"],
["2009/03/23", "25.3000", "29.1700", "25.1300", "28.8600"],
["2009/03/24", "28.0500", "29.3000", "26.2000", "26.4000"],
["2009/03/25", "27.1900", "28.7100", "25.9300", "28.5600"],
["2009/03/26", "29.0500", "29.6000", "27.6500", "29.1000"],
["2009/03/27", "28.2700", "29.2000", "27.2800", "27.4000"],
["2009/03/30", "25.6700", "26.3700", "24.7800", "24.8500"],
["2009/03/31", "25.7300", "27.1000", "24.8500", "26.5800"],
["2009/04/01", "25.2900", "28.2800", "25.2900", "28.1400"],
["2009/04/02", "29.5800", "29.6700", "27.4100", "28.1600"],
["2009/04/03", "27.9800", "29.2800", "27.5000", "29.2800"],
["2009/04/06", "28.2700", "28.9000", "27.6800", "28.2000"],
["2009/04/07", "27.2800", "28.0500", "27.0100", "27.2500"],
["2009/04/08", "27.4500", "27.8300", "26.5100", "27.4300"],
["2009/04/09", "30.4400", "33.0900", "30.2000", "32.7500"],
["2009/04/13", "32.0100", "34.1500", "31.8100", "33.7000"],
["2009/04/14", "33.0400", "33.2500", "30.6500", "30.7000"],
["2009/04/15", "30.6200", "32.9700", "30.2700", "32.5600"],
["2009/04/16", "34.0100", "34.0100", "32.3600", "33.2400"],
["2009/04/17", "33.3500", "33.9800", "32.5300", "33.2600"],
["2009/04/20", "31.7800", "32.4200", "29.6400", "29.6900"],
["2009/04/21", "29.0700", "32.9100", "28.8700", "32.5300"],
["2009/04/22", "31.6400", "34.1400", "31.3200", "31.9000"],
["2009/04/23", "32.2300", "33.7500", "31.6600", "33.2100"],
["2009/04/24", "33.6600", "34.5000", "32.2500", "33.3800"],
["2009/04/27", "32.5300", "33.7700", "32.4000", "32.7800"],
["2009/04/28", "32.3500", "33.7200", "32.2800", "32.7900"],
["2009/04/29", "33.4400", "34.5600", "33.2500", "34.4800"],
["2009/04/30", "35.0100", "35.2100", "32.7500", "33.0000"],
["2009/05/01", "32.8500", "33.7700", "32.0600", "32.4900"],
["2009/05/04", "33.0600", "35.9800", "32.9000", "35.7900"],
["2009/05/05", "35.4500", "35.9500", "34.4600", "34.8200"],
["2009/05/06", "35.8200", "37.3500", "35.5600", "37.2200"],
["2009/05/07", "38.5000", "38.7200", "34.7300", "35.2400"],
["2009/05/08", "36.8000", "38.9400", "36.2000", "38.9400"],
["2009/05/11", "37.3500", "38.1800", "35.8300", "35.8300"],
["2009/05/12", "36.2400", "36.2600", "34.0600", "35.3600"],
["2009/05/13", "34.7000", "35.2700", "33.6800", "34.0500"],
["2009/05/14", "34.1200", "35.6200", "33.8200", "35.5400"],
["2009/05/15", "35.4500", "35.6800", "34.4000", "34.9100"],
["2009/05/18", "35.7100", "37.3500", "35.2000", "37.2600"],
["2009/05/19", "37.3000", "37.6800", "35.7700", "35.8100"],
["2009/05/20", "36.6100", "36.7600", "34.2600", "34.5500"],
["2009/05/21", "34.1900", "35.3600", "33.6700", "34.9000"],
["2009/05/22", "35.2600", "35.3000", "34.4100", "34.4100"],
["2009/05/26", "34.1200", "36.5600", "34.1200", "36.5400"],
["2009/05/27", "36.5000", "36.7200", "34.6600", "34.6600"],
["2009/05/28", "35.1400", "36.6700", "34.6000", "36.6500"],
["2009/05/29", "36.3500", "37.0700", "35.6800", "36.9000"],
["2009/06/01", "37.4000", "37.7300", "35.7700", "36.1100"],
["2009/06/02", "35.0700", "35.5200", "34.4500", "34.5000"],
["2009/06/03", "34.4000", "34.9700", "33.6500", "33.9800"],
["2009/06/04", "34.4000", "35.4400", "34.2300", "35.3500"],
["2009/06/05", "35.7200", "35.7600", "34.5000", "34.5500"],
["2009/06/08", "34.5500", "35.7300", "34.5500", "35.3900"],
["2009/06/09", "35.7200", "35.7800", "35.0900", "35.2600"],
["2009/06/10", "35.5700", "35.6700", "34.3700", "34.8400"],
["2009/06/11", "35.0700", "35.8700", "34.5400", "34.9400"],
["2009/06/12", "34.8600", "35.4400", "34.8000", "35.1300"],
["2009/06/15", "34.8800", "35.0400", "33.9300", "34.0000"],
["2009/06/16", "34.2700", "34.3900", "33.3800", "33.5000"],
["2009/06/17", "33.4300", "33.5200", "32.1800", "32.7300"],
["2009/06/18", "32.8500", "34.3100", "32.8400", "34.1700"],
["2009/06/19", "34.6500", "35.1200", "33.7900", "35.0000"],
["2009/06/22", "34.6900", "35.0000", "32.8600", "32.8700"],
["2009/06/23", "33.1100", "34.0900", "32.9300", "33.5700"],
["2009/06/24", "33.7800", "33.9300", "33.0700", "33.4600"],
["2009/06/25", "33.4800", "34.1800", "32.8100", "34.1400"],
["2009/06/26", "33.8800", "34.7400", "33.4800", "34.4500"],
["2009/06/29", "34.5500", "34.7000", "34.0400", "34.6000"],
["2009/06/30", "34.6000", "34.7900", "33.8700", "34.1100"],
["2009/07/01", "34.2700", "34.5700", "33.6500", "33.7700"],
["2009/07/02", "33.3600", "33.7700", "32.2700", "32.2700"],
["2009/07/06", "32.0300", "32.6000", "31.5900", "32.6000"],
["2009/07/07", "32.6300", "33.4000", "32.1300", "32.8100"],
["2009/07/08", "32.9300", "33.4900", "31.7900", "32.7100"],
["2009/07/09", "32.8900", "33.7500", "32.8700", "33.6200"],
["2009/07/10", "33.3100", "33.6700", "32.2100", "32.3400"],
["2009/07/13", "32.8700", "34.7100", "32.4300", "34.7100"],
["2009/07/14", "34.5300", "35.0900", "34.0600", "34.7000"],
["2009/07/15", "35.1100", "36.7700", "35.0100", "36.2600"],
["2009/07/16", "35.5000", "36.4100", "35.2200", "36.1300"],
["2009/07/17", "36.4200", "37.2000", "36.1800", "36.8900"],
["2009/07/20", "37.0200", "37.4400", "36.5900", "36.9800"],
["2009/07/21", "37.2000", "37.3100", "36.6000", "36.9400"],
["2009/07/22", "36.4000", "37.3300", "36.2100", "36.8300"],
["2009/07/23", "36.9500", "38.4700", "36.5700", "38.1500"],
["2009/07/24", "38.0500", "38.2500", "37.4000", "37.9200"],
["2009/07/27", "37.9700", "39.4700", "37.5700", "38.1300"],
["2009/07/28", "37.7400", "38.2000", "37.6500", "38.0800"],
["2009/07/29", "37.7900", "38.2400", "37.4400", "37.7700"],
["2009/07/30", "38.1300", "39.2800", "37.9000", "38.4700"],
["2009/07/31", "38.3800", "38.6500", "37.9300", "38.6500"],
["2009/08/03", "39.1200", "39.7500", "38.9900", "39.6000"],
["2009/08/04", "39.2700", "40.5000", "39.1700", "40.2100"],
["2009/08/05", "40.3400", "42.2000", "40.2600", "41.7800"],
["2009/08/06", "42.2800", "42.4600", "40.2200", "40.7500"],
["2009/08/07", "41.2800", "43.1300", "41.1800", "42.3600"],
["2009/08/10", "42.0300", "43.2200", "42.0100", "42.6900"],
["2009/08/11", "42.2800", "42.5100", "40.9400", "41.2400"],
["2009/08/12", "41.1900", "42.4500", "41.0300", "42.2100"],
["2009/08/13", "42.7300", "43.0000", "41.8100", "42.9000"],
["2009/08/14", "42.6300", "42.8500", "41.8000", "42.4500"],
["2009/08/17", "41.2100", "41.5800", "40.7100", "40.7300"],
["2009/08/18", "41.1000", "41.8800", "41.0600", "41.7000"],
["2009/08/19", "41.1500", "41.9000", "41.0000", "41.4100"],
["2009/08/20", "41.5300", "42.6300", "41.4800", "42.4200"],
["2009/08/21", "42.8600", "43.8100", "42.5300", "43.6600"],
["2009/08/24", "43.8600", "44.2400", "42.9500", "43.0100"],
["2009/08/25", "43.3900", "44.1400", "43.3000", "43.5800"],
["2009/08/26", "43.3900", "43.7800", "42.9200", "43.3000"],
["2009/08/27", "43.0500", "43.6300", "42.5400", "43.4500"],
["2009/08/28", "43.8100", "43.8600", "42.5100", "42.9200"],
["2009/08/31", "42.4400", "43.6000", "42.0600", "43.4600"],
["2009/09/01", "43.0800", "43.8200", "41.5600", "41.6700"],
["2009/09/02", "41.5100", "42.1100", "40.7500", "40.8600"],
["2009/09/03", "41.2300", "42.2500", "41.1100", "42.1100"],
["2009/09/04", "42.3300", "42.4900", "41.7900", "42.3400"],
["2009/09/08", "42.7900", "43.0400", "41.8500", "42.5400"],
["2009/09/09", "42.6000", "43.0700", "42.3900", "42.8600"],
["2009/09/10", "42.7300", "43.1500", "42.2000", "43.0200"],
["2009/09/11", "43.1300", "43.3900", "42.4800", "42.5000"],
["2009/09/14", "42.0800", "43.8500", "42.0100", "43.7500"],
["2009/09/15", "43.6100", "44.2000", "42.5500", "43.1900"],
["2009/09/16", "43.3500", "44.6800", "43.2100", "44.6500"],
["2009/09/17", "44.2900", "45.1100", "44.2000", "44.9600"],
["2009/09/18", "45.2400", "45.3400", "44.7000", "44.9500"],
["2009/09/21", "44.5400", "44.8000", "44.2200", "44.5500"],
["2009/09/22", "44.8100", "46.4900", "44.4800", "46.4700"],
["2009/09/23", "46.4000", "46.5000", "44.9800", "45.0600"],
["2009/09/24", "45.2100", "45.8000", "44.2600", "44.3700"],
["2009/09/25", "44.1500", "44.2800", "43.3400", "43.6500"],
["2009/09/28", "43.9700", "44.8300", "43.6900", "44.8100"],
["2009/09/29", "44.8900", "45.2000", "44.4300", "44.8800"],
["2009/09/30", "44.8000", "44.8900", "43.4300", "43.8200"],
["2009/10/01", "43.4000", "43.5600", "41.3600", "41.3700"],
["2009/10/02", "40.8200", "42.4000", "40.5300", "41.8600"],
["2009/10/05", "42.4800", "43.9300", "42.3500", "43.8000"],
["2009/10/06", "44.3600", "45.0000", "44.0700", "44.9100"],
["2009/10/07", "44.6000", "45.8200", "44.4600", "45.7000"],
["2009/10/08", "46.0400", "46.4400", "45.0500", "45.3000"],
["2009/10/09", "45.4600", "45.9400", "45.0800", "45.8500"],
["2009/10/12", "46.3700", "46.4200", "45.3500", "46.0800"],
["2009/10/13", "45.6500", "46.0300", "44.5300", "45.6600"],
["2009/10/14", "47.1900", "47.4700", "46.6300", "47.1600"],
["2009/10/15", "46.3600", "47.3200", "46.3600", "47.1600"],
["2009/10/16", "46.7000", "46.8800", "46.0000", "46.0600"],
["2009/10/19", "46.4200", "46.4300", "45.4500", "45.9800"],
["2009/10/20", "45.8100", "46.5900", "45.7700", "46.0300"],
["2009/10/21", "46.0200", "46.4200", "44.6500", "44.6500"],
["2009/10/22", "44.9200", "45.8700", "44.8300", "45.7100"],
["2009/10/23", "45.7000", "46.2000", "44.9600", "45.2300"],
["2009/10/26", "45.1200", "45.2100", "43.5500", "43.8200"],
["2009/10/27", "43.9900", "44.6600", "43.6700", "43.9000"],
["2009/10/28", "43.7300", "43.8100", "42.5000", "42.6800"],
["2009/10/29", "43.2200", "44.4000", "42.7600", "44.3500"],
["2009/10/30", "43.9500", "43.9700", "41.7300", "41.7700"],
["2009/11/02", "42.1800", "42.8500", "41.5200", "42.5800"],
["2009/11/03", "42.0900", "42.9600", "41.9800", "42.7000"],
["2009/11/04", "43.2100", "43.6900", "42.1200", "42.2100"],
["2009/11/05", "42.6000", "43.9300", "42.4000", "43.8700"],
["2009/11/06", "43.1400", "43.6900", "42.9100", "43.4800"],
["2009/11/09", "43.9300", "44.3900", "43.3000", "44.3500"],
["2009/11/10", "44.1400", "44.3200", "43.5500", "44.1700"],
["2009/11/11", "44.3400", "44.9900", "43.7800", "44.3200"],
["2009/11/12", "44.0800", "44.6500", "43.0000", "43.3000"],
["2009/11/13", "43.1600", "43.2900", "42.3600", "42.9000"],
["2009/11/16", "43.2500", "43.6100", "42.7600", "43.0400"],
["2009/11/17", "42.9200", "43.1900", "42.5400", "43.1600"],
["2009/11/18", "43.1400", "43.5000", "42.9400", "43.3800"],
["2009/11/19", "43.1000", "43.1800", "42.2600", "42.5500"],
["2009/11/20", "42.4700", "42.7400", "42.1500", "42.4600"],
["2009/11/23", "42.9500", "43.6400", "42.7000", "43.2800"],
["2009/11/24", "43.2600", "43.2800", "42.2400", "42.4800"],
["2009/11/25", "42.6700", "42.6700", "41.9400", "42.1600"],
["2009/11/27", "40.9800", "41.9000", "40.7500", "41.3300"],
["2009/11/30", "41.5600", "42.6500", "41.4900", "42.4900"],
["2009/12/01", "42.6100", "42.7100", "41.6200", "42.2200"],
["2009/12/02", "42.1500", "42.1500", "41.4700", "41.9300"],
["2009/12/03", "42.3000", "43.0900", "41.3100", "41.4000"],
["2009/12/04", "42.2500", "42.5100", "41.2200", "41.7400"],
["2009/12/07", "41.6300", "41.9600", "41.0600", "41.2500"],
["2009/12/08", "41.0100", "41.4000", "40.6300", "41.2100"],
["2009/12/09", "41.2500", "41.5100", "40.6000", "41.1900"],
["2009/12/10", "41.3600", "41.5600", "40.6600", "41.2700"],
["2009/12/11", "40.9900", "41.2500", "40.7500", "40.9600"],
["2009/12/14", "41.0100", "41.9300", "40.7000", "41.7700"],
["2009/12/15", "41.5000", "41.7000", "40.6200", "40.8600"],
["2009/12/16", "41.1700", "41.7000", "40.8800", "41.3600"],
["2009/12/17", "41.0600", "41.1200", "40.1900", "40.2700"],
["2009/12/18", "40.5300", "41.1900", "40.0400", "40.9500"],
["2009/12/21", "41.5500", "42.2400", "41.5000", "41.9000"],
["2009/12/22", "42.0000", "42.1000", "41.6900", "41.9400"],
["2009/12/23", "41.8400", "41.9400", "41.4500", "41.5600"],
["2009/12/24", "41.6800", "41.8900", "41.5100", "41.8900"],
["2009/12/28", "41.8500", "42.1300", "41.5600", "41.7200"],
["2009/12/29", "41.7300", "41.8000", "41.4600", "41.4900"],
["2009/12/30", "41.2700", "41.6200", "41.2300", "41.5300"],
["2009/12/31", "41.6200", "42.1300", "41.4500", "41.6700"],
["2010/01/04", "41.7900", "42.9900", "41.6700", "42.8500"],
["2010/01/05", "42.7900", "43.8400", "42.7800", "43.6800"],
["2010/01/06", "43.4500", "44.0900", "43.3100", "43.9200"],
["2010/01/07", "43.7900", "45.1200", "43.6100", "44.7900"],
["2010/01/08", "44.3700", "44.7000", "44.0800", "44.6800"],
["2010/01/11", "45.1200", "45.1900", "44.3100", "44.5300"],
["2010/01/12", "43.9900", "44.1500", "42.9400", "43.4900"],
["2010/01/13", "43.5500", "44.5300", "42.8700", "44.2500"],
["2010/01/14", "44.2000", "44.7900", "44.1000", "44.6900"],
["2010/01/15", "44.3000", "44.4300", "43.3400", "43.6800"],
["2010/01/19", "43.4000", "43.7500", "42.9000", "43.2800"],
["2010/01/20", "43.0100", "43.6800", "42.7100", "43.4000"],
["2010/01/21", "43.0400", "43.1500", "40.3200", "40.5400"],
["2010/01/22", "40.6500", "41.2000", "38.8200", "39.1600"],
["2010/01/25", "39.7600", "39.8900", "38.8400", "39.2100"],
["2010/01/26", "39.0000", "39.8400", "38.2800", "38.4400"],
["2010/01/27", "38.3500", "39.4900", "38.0700", "39.3300"],
["2010/01/28", "39.6800", "40.0400", "38.7200", "39.4800"],
["2010/01/29", "39.6500", "39.8500", "38.8000", "38.9400"],
["2010/02/01", "39.1000", "39.9300", "38.9500", "39.6300"],
["2010/02/02", "39.8000", "40.6800", "39.7000", "40.5500"],
["2010/02/03", "40.5800", "41.1000", "40.1700", "40.2900"],
["2010/02/04", "39.7900", "39.9200", "38.3500", "38.3500"],
["2010/02/05", "38.6400", "38.8800", "37.0300", "38.3000"],
["2010/02/08", "38.2900", "38.2900", "37.3200", "37.7000"],
["2010/02/09", "38.1900", "38.7000", "37.8400", "38.3900"],
["2010/02/10", "38.6400", "39.5000", "38.5200", "38.8700"],
["2010/02/11", "38.8400", "39.3700", "38.3600", "39.0200"],
["2010/02/12", "38.6700", "39.1800", "38.3600", "38.9500"],
["2010/02/16", "39.3300", "40.1400", "38.7500", "40.0700"],
["2010/02/17", "40.2600", "40.4500", "39.7600", "40.0400"],
["2010/02/18", "39.9400", "40.5100", "39.7700", "40.4100"],
["2010/02/19", "40.1100", "40.7000", "39.9000", "40.0300"],
["2010/02/22", "40.4000", "41.3000", "40.2500", "40.8500"],
["2010/02/23", "40.9000", "41.2500", "39.7600", "39.8800"],
["2010/02/24", "40.0500", "40.9700", "40.0000", "40.8500"],
["2010/02/25", "40.1600", "40.6900", "39.7000", "40.6400"],
["2010/02/26", "40.6900", "42.3100", "40.6000", "41.9700"],
["2010/03/01", "42.0300", "42.1800", "41.4100", "41.8300"],
["2010/03/02", "41.9800", "42.4000", "41.3600", "41.6200"],
["2010/03/03", "41.6500", "42.0600", "41.3400", "41.5300"],
["2010/03/04", "41.9100", "42.0800", "41.6600", "41.9200"],
["2010/03/05", "42.3200", "42.8700", "42.1900", "42.8100"],
["2010/03/08", "42.8500", "43.0300", "42.4700", "42.5900"],
["2010/03/09", "42.3900", "42.8200", "42.0500", "42.4200"],
["2010/03/10", "42.8700", "43.4900", "42.8100", "42.9300"],
["2010/03/11", "42.9100", "43.2000", "42.8000", "43.1800"],
["2010/03/12", "43.3400", "43.5400", "42.8500", "43.1500"],
["2010/03/15", "42.9200", "43.2100", "42.6000", "43.0700"],
["2010/03/16", "43.3500", "43.3800", "42.6900", "43.2400"],
["2010/03/17", "43.3100", "44.1100", "43.2700", "43.7900"],
["2010/03/18", "43.7500", "43.7900", "43.1500", "43.6400"],
["2010/03/19", "43.7200", "43.8900", "43.1300", "43.4500"],
["2010/03/22", "43.0700", "43.7900", "43.0400", "43.7400"],
["2010/03/23", "43.8500", "44.7400", "43.7800", "44.5800"],
["2010/03/24", "44.4400", "44.9700", "44.2000", "44.9400"],
["2010/03/25", "44.9800", "46.0500", "44.8900", "44.9400"],
["2010/03/26", "45.0400", "45.8900", "44.7900", "45.0200"],
["2010/03/29", "45.2500", "45.3800", "44.4600", "44.8600"],
["2010/03/30", "44.9000", "45.0500", "44.3600", "44.5800"],
["2010/03/31", "44.3100", "45.0000", "44.2500", "44.7500"],
["2010/04/01", "45.0300", "45.3100", "44.9900", "45.1800"],
["2010/04/05", "45.2800", "45.4000", "44.7900", "45.3400"],
["2010/04/06", "45.2300", "45.9400", "45.1500", "45.8400"],
["2010/04/07", "45.8300", "46.0500", "45.0200", "45.3200"],
["2010/04/08", "45.1600", "45.9700", "44.8100", "45.7600"],
["2010/04/09", "45.8800", "46.2200", "45.4500", "45.9800"],
["2010/04/12", "46.0300", "46.4700", "45.9000", "46.1400"],
["2010/04/13", "46.0400", "46.3800", "45.8500", "45.8700"],
["2010/04/14", "47.4000", "47.9300", "46.7800", "47.7300"],
["2010/04/15", "47.6500", "48.2000", "47.4900", "47.8100"],
["2010/04/16", "47.6700", "47.7500", "45.1400", "45.5500"],
["2010/04/19", "45.2300", "45.7000", "44.5900", "45.3900"],
["2010/04/20", "45.7700", "46.1500", "45.5600", "45.8800"],
["2010/04/21", "46.0400", "46.3900", "45.0000", "45.3500"],
["2010/04/22", "44.9100", "45.1200", "44.0300", "44.7400"],
["2010/04/23", "44.7300", "45.0700", "44.2500", "44.9400"],
["2010/04/26", "44.7800", "44.8100", "43.7300", "43.8900"],
["2010/04/27", "43.4800", "44.3700", "42.3000", "42.4100"],
["2010/04/28", "42.8400", "43.7100", "42.7800", "43.4600"],
["2010/04/29", "43.8900", "44.3300", "43.6000", "44.0000"],
["2010/04/30", "44.0200", "44.0500", "42.2300", "42.5800"],
["2010/05/03", "42.9700", "43.7300", "42.8900", "43.5300"],
["2010/05/04", "42.9700", "43.3600", "42.2500", "42.4700"],
["2010/05/05", "42.1100", "43.3700", "41.6200", "42.6300"],
["2010/05/06", "42.6300", "42.7800", "39.2900", "40.8100"],
["2010/05/07", "41.0300", "41.8400", "39.7800", "40.7600"],
["2010/05/10", "42.3200", "43.3000", "41.4200", "41.9500"],
["2010/05/11", "41.4600", "42.5500", "41.1500", "41.5500"],
["2010/05/12", "41.7400", "41.7900", "40.8100", "41.6900"],
["2010/05/13", "41.4400", "41.6000", "40.7800", "40.8100"],
["2010/05/14", "40.1000", "40.1000", "39.2100", "39.8900"],
["2010/05/17", "39.9300", "40.0400", "38.7700", "39.8400"],
["2010/05/18", "40.6200", "40.6200", "38.5500", "39.0200"],
["2010/05/19", "38.5400", "39.6600", "38.5200", "39.3800"],
["2010/05/20", "38.5500", "39.2500", "37.3100", "37.8300"],
["2010/05/21", "37.0200", "40.1600", "37.0200", "40.0500"],
["2010/05/24", "40.1600", "40.2500", "38.5000", "38.6200"],
["2010/05/25", "37.6700", "39.0100", "37.3500", "38.9400"],
["2010/05/26", "39.1900", "39.5000", "38.4700", "38.7800"],
["2010/05/27", "39.5800", "40.4900", "39.4000", "40.4200"],
["2010/05/28", "40.3300", "40.3500", "39.3600", "39.5800"],
["2010/06/01", "39.3200", "39.9600", "38.5000", "38.5400"],
["2010/06/02", "39.1700", "39.6200", "38.6700", "39.5500"],
["2010/06/03", "39.8600", "39.9400", "38.6200", "39.1000"],
["2010/06/04", "38.4900", "38.7000", "37.5000", "37.6200"],
["2010/06/07", "37.7900", "38.1300", "36.6600", "36.7200"],
["2010/06/08", "36.8600", "37.8000", "36.5500", "37.7800"],
["2010/06/09", "38.1500", "38.1600", "37.0100", "37.1200"],
["2010/06/10", "37.6800", "38.3700", "37.4100", "38.2900"],
["2010/06/11", "37.7900", "38.1700", "37.5200", "38.0900"],
["2010/06/14", "37.9700", "38.2700", "37.2300", "37.3300"],
["2010/06/15", "37.5500", "38.2800", "37.2600", "38.2500"],
["2010/06/16", "38.0200", "38.8800", "37.9900", "38.5200"],
["2010/06/17", "38.6000", "38.9000", "37.9200", "38.4400"],
["2010/06/18", "38.6000", "39.2700", "38.3800", "39.1800"],
["2010/06/21", "39.5500", "39.7800", "38.6600", "38.8700"],
["2010/06/22", "38.9300", "39.5800", "38.2200", "38.3300"],
["2010/06/23", "38.2900", "39.1100", "38.0200", "38.8900"],
["2010/06/24", "38.5500", "38.7000", "37.4200", "38.0300"],
["2010/06/25", "38.7800", "39.6000", "38.2800", "39.4400"],
["2010/06/28", "39.5500", "39.6400", "38.4700", "38.5400"],
["2010/06/29", "37.9100", "37.9100", "36.8800", "37.0600"],
["2010/06/30", "37.0200", "37.4900", "36.5100", "36.6100"],
["2010/07/01", "36.5400", "36.6900", "35.1600", "36.0800"],
["2010/07/02", "36.3100", "36.6900", "35.3400", "35.8300"],
["2010/07/06", "36.6900", "36.8800", "35.8600", "36.3300"],
["2010/07/07", "36.6400", "38.2400", "36.4100", "38.1500"],
["2010/07/08", "38.7800", "38.8200", "37.1500", "38.1600"],
["2010/07/09", "37.7500", "38.8900", "37.6800", "38.8500"],
["2010/07/12", "38.8600", "39.3400", "38.6000", "39.1900"],
["2010/07/13", "39.8100", "40.6900", "39.7400", "40.4800"],
["2010/07/14", "40.1500", "40.3800", "39.8400", "40.3500"],
["2010/07/15", "40.7200", "40.8400", "39.3100", "40.4600"],
["2010/07/16", "40.2800", "40.3500", "38.8600", "39.0000"],
["2010/07/19", "39.0300", "39.3600", "38.1200", "39.0400"],
["2010/07/20", "38.3200", "39.6400", "38.2800", "39.6300"],
["2010/07/21", "40.2500", "40.2500", "38.3400", "38.4200"],
["2010/07/22", "38.9600", "39.6000", "38.7300", "39.3500"],
["2010/07/23", "39.1700", "39.9600", "38.9700", "39.8300"],
["2010/07/26", "39.8000", "40.3600", "39.5000", "40.3300"],
["2010/07/27", "40.7400", "41.2400", "40.6100", "40.6900"],
["2010/07/28", "40.4400", "40.9000", "40.1500", "40.3200"],
["2010/07/29", "40.7100", "40.8300", "39.9100", "40.2100"],
["2010/07/30", "39.7200", "40.6900", "39.7200", "40.2800"],
["2010/08/02", "40.9800", "41.7000", "40.7300", "41.6400"],
["2010/08/03", "41.5000", "41.6500", "40.8700", "41.0800"],
["2010/08/04", "41.2200", "41.4000", "40.8600", "41.2900"],
["2010/08/05", "40.9700", "41.4300", "40.9400", "41.2700"],
["2010/08/06", "40.7400", "40.9500", "39.9700", "40.4400"],
["2010/08/09", "40.5500", "40.5600", "39.6600", "39.8200"],
["2010/08/10", "39.6700", "39.7300", "39.1600", "39.1700"],
["2010/08/11", "38.6500", "38.7800", "37.7500", "37.7700"],
["2010/08/12", "37.3600", "37.9900", "37.2200", "37.8100"],
["2010/08/13", "37.8000", "38.0400", "37.5000", "37.5000"],
["2010/08/16", "37.3200", "37.8200", "37.2800", "37.6900"],
["2010/08/17", "37.9700", "38.0700", "37.4000", "37.4800"],
["2010/08/18", "37.3900", "38.1900", "37.3900", "37.8900"],
["2010/08/19", "37.6600", "37.9700", "37.0000", "37.0700"],
["2010/08/20", "37.1100", "37.3600", "36.8100", "37.1400"],
["2010/08/23", "37.2100", "37.4100", "36.8400", "36.8800"],
["2010/08/24", "36.5900", "36.7000", "35.9200", "36.2100"],
["2010/08/25", "35.9500", "36.4400", "35.6700", "36.2300"],
["2010/08/26", "36.3600", "36.6200", "35.6200", "35.6300"],
["2010/08/27", "35.8700", "36.6900", "35.5500", "36.6000"],
["2010/08/30", "36.4000", "36.6000", "35.8300", "35.8500"],
["2010/08/31", "35.9400", "36.6400", "35.7300", "36.3600"],
["2010/09/01", "36.7400", "37.8000", "36.6600", "37.7400"],
["2010/09/02", "37.8400", "38.2000", "37.4900", "38.1600"],
["2010/09/03", "38.4700", "39.1700", "38.4700", "39.1700"],
["2010/09/07", "38.7300", "38.8400", "38.2200", "38.2800"],
["2010/09/08", "38.3400", "39.4300", "38.3400", "39.1200"],
["2010/09/09", "39.9300", "40.3200", "39.1200", "40.1000"],
["2010/09/10", "39.9200", "40.2500", "39.6700", "39.7600"],
["2010/09/13", "40.6400", "41.4700", "40.6400", "41.1200"],
["2010/09/14", "40.9700", "41.2300", "40.4600", "40.7200"],
["2010/09/15", "40.5100", "41.1400", "40.3400", "40.9800"],
["2010/09/16", "40.7200", "41.1000", "40.5500", "40.9900"],
["2010/09/17", "41.0300", "41.0800", "39.9900", "40.0600"],
["2010/09/20", "40.2400", "41.3100", "40.0300", "41.1900"],
["2010/09/21", "41.3100", "41.5000", "40.4700", "40.5900"],
["2010/09/22", "40.4300", "40.8400", "39.7500", "39.9400"],
["2010/09/23", "39.6300", "39.7000", "38.9900", "39.1000"],
["2010/09/24", "39.5100", "39.8000", "39.3000", "39.7500"],
["2010/09/27", "39.5400", "39.6700", "39.0100", "39.0800"],
["2010/09/28", "39.3600", "39.4000", "38.6100", "38.9500"],
["2010/09/29", "38.7900", "38.8800", "38.0600", "38.4100"],
["2010/09/30", "38.4900", "38.9500", "37.9600", "38.0600"],
["2010/10/01", "38.3400", "39.0900", "38.2900", "38.8100"],
["2010/10/04", "38.9800", "39.5400", "38.7100", "38.9500"],
["2010/10/05", "39.3600", "39.8200", "39.0700", "39.6400"],
["2010/10/06", "39.5600", "40.0700", "39.4200", "39.9000"],
["2010/10/07", "40.1100", "40.3200", "39.2000", "39.5200"],
["2010/10/08", "39.6700", "39.7800", "39.1300", "39.3100"],
["2010/10/11", "39.5200", "39.9100", "39.4000", "39.7300"],
["2010/10/12", "39.4700", "40.4900", "39.4700", "40.4000"],
["2010/10/13", "40.6600", "40.7200", "39.5800", "39.8400"],
["2010/10/14", "39.2500", "39.3800", "38.1000", "38.7200"],
["2010/10/15", "38.8700", "38.9400", "36.5400", "37.1500"],
["2010/10/18", "37.1500", "38.2600", "37.0100", "38.2000"],
["2010/10/19", "37.9000", "38.6500", "37.5000", "37.6900"],
["2010/10/20", "38.0000", "38.3000", "37.4600", "38.1000"],
["2010/10/21", "38.1900", "38.4000", "36.2100", "37.7000"],
["2010/10/22", "37.5000", "37.7900", "37.3200", "37.7000"],
["2010/10/25", "37.9700", "38.0700", "37.0000", "37.0700"],
["2010/10/26", "36.9800", "37.2600", "36.7800", "37.2000"],
["2010/10/27", "37.0600", "37.6300", "37.0000", "37.5400"],
["2010/10/28", "37.7000", "37.9600", "37.3300", "37.5100"],
["2010/10/29", "37.4500", "37.7400", "37.3200", "37.6300"],
["2010/11/01", "37.6100", "38.0000", "37.1000", "37.4200"],
["2010/11/02", "37.5300", "37.5700", "36.8300", "36.9600"],
["2010/11/03", "36.9800", "37.8300", "36.9600", "37.7200"],
["2010/11/04", "38.1400", "39.8500", "37.8600", "39.8000"],
["2010/11/05", "39.8900", "41.3400", "39.7800", "40.9400"],
["2010/11/08", "40.8600", "41.2000", "40.2100", "40.5100"],
["2010/11/09", "40.4300", "40.6800", "39.7300", "39.9000"],
["2010/11/10", "39.8700", "40.6400", "39.5900", "40.6200"],
["2010/11/11", "40.2700", "40.4400", "39.8500", "40.0200"],
["2010/11/12", "39.8600", "40.2600", "39.3800", "39.6100"],
["2010/11/15", "39.8200", "40.6400", "39.7100", "40.0800"],
["2010/11/16", "39.7400", "39.9700", "39.0400", "39.6100"],
["2010/11/17", "39.5800", "39.6800", "38.9800", "39.1800"],
["2010/11/18", "39.5700", "40.0000", "39.3600", "39.6600"],
["2010/11/19", "39.4100", "39.6400", "39.2600", "39.4100"],
["2010/11/22", "39.0600", "39.1000", "38.2100", "38.5100"],
["2010/11/23", "38.0100", "38.2200", "37.6000", "37.6300"],
["2010/11/24", "37.8300", "38.2400", "37.5900", "38.1600"],
["2010/11/26", "37.7100", "37.9800", "37.5000", "37.5000"],
["2010/11/29", "37.4700", "38.0900", "37.1100", "37.9100"],
["2010/11/30", "37.4900", "37.7900", "37.2400", "37.4000"],
["2010/12/01", "37.9500", "38.1900", "37.6500", "38.1500"],
["2010/12/02", "38.4300", "39.3800", "38.3300", "39.3100"],
["2010/12/03", "39.0700", "39.6700", "38.7000", "39.6100"],
["2010/12/06", "39.4800", "40.0500", "39.3000", "39.9000"],
["2010/12/07", "40.3500", "40.4600", "39.2400", "39.2500"],
["2010/12/08", "39.3600", "40.3300", "39.0600", "40.2600"],
["2010/12/09", "40.6700", "41.1000", "40.5700", "40.8100"],
["2010/12/10", "40.8900", "41.5000", "40.7700", "41.4300"],
["2010/12/13", "41.5700", "41.9900", "41.1600", "41.5100"],
["2010/12/14", "41.4400", "41.5000", "40.4700", "40.7900"],
["2010/12/15", "40.7300", "41.0000", "40.0600", "40.2100"],
["2010/12/16", "40.4200", "40.6800", "39.8200", "40.0100"],
["2010/12/17", "40.0600", "40.0700", "39.5300", "39.6700"],
["2010/12/20", "39.8300", "40.2700", "39.6900", "39.9500"],
["2010/12/21", "40.1600", "41.2400", "39.9800", "41.0000"],
["2010/12/22", "41.1700", "42.5400", "41.1600", "42.1600"],
["2010/12/23", "42.1500", "42.2700", "41.8200", "42.0800"],
["2010/12/27", "41.8200", "42.6800", "41.8000", "42.6700"],
["2010/12/28", "42.7000", "43.1200", "42.4700", "42.6100"],
["2010/12/29", "42.5800", "42.7700", "42.3000", "42.3600"],
["2010/12/30", "42.3100", "42.4700", "42.0500", "42.2300"],
["2010/12/31", "42.1100", "42.4500", "42.0400", "42.4200"],
["2011/01/03", "43.0000", "44.0400", "42.9600", "43.5800"],
["2011/01/04", "43.7800", "44.3000", "43.3400", "44.1600"],
["2011/01/05", "43.9200", "44.9500", "43.9000", "44.7000"],
["2011/01/06", "44.4000", "44.8000", "44.2500", "44.4800"],
["2011/01/07", "44.5400", "44.5900", "42.6500", "43.6400"],
["2011/01/10", "43.2700", "43.7700", "43.0000", "43.4000"],
["2011/01/11", "43.7000", "44.0200", "43.4200", "43.6000"],
["2011/01/12", "44.4400", "44.9000", "44.2500", "44.7100"],
["2011/01/13", "44.9400", "44.9700", "44.1700", "44.4500"],
["2011/01/14", "44.5100", "45.9400", "44.4500", "44.9100"],
["2011/01/18", "45.0200", "45.4200", "44.5000", "44.7500"],
["2011/01/19", "44.5500", "44.9700", "43.6000", "43.7100"],
["2011/01/20", "43.8300", "44.9900", "43.6100", "44.7500"],
["2011/01/21", "45.0500", "45.5400", "44.8500", "45.2900"],
["2011/01/24", "45.2100", "45.4800", "44.8600", "45.0200"],
["2011/01/25", "44.8200", "45.4300", "44.2600", "44.8700"],
["2011/01/26", "45.2000", "45.4800", "44.8700", "44.9800"],
["2011/01/27", "44.9800", "45.3800", "44.6900", "45.1000"],
["2011/01/28", "45.0500", "45.8800", "44.4000", "44.5400"],
["2011/01/31", "44.4100", "45.1000", "44.4000", "44.9400"],
["2011/02/01", "45.2000", "46.0000", "45.1600", "45.9300"],
["2011/02/02", "45.7900", "45.9800", "45.3400", "45.4500"],
["2011/02/03", "45.4800", "45.7500", "44.8400", "45.4600"],
["2011/02/04", "45.0000", "45.1700", "44.3000", "44.5900"],
["2011/02/07", "44.7500", "45.7500", "44.6500", "45.5000"],
["2011/02/08", "45.4900", "45.8200", "45.3100", "45.7400"],
["2011/02/09", "45.3600", "45.5000", "44.6500", "45.1100"],
["2011/02/10", "45.1000", "45.5400", "44.9500", "45.5300"],
["2011/02/11", "45.4000", "46.8900", "45.4000", "46.5700"],
["2011/02/14", "46.6000", "46.9000", "46.4700", "46.5400"],
["2011/02/15", "46.5600", "47.3400", "46.5400", "46.8200"],
["2011/02/16", "47.1500", "48.3600", "47.1000", "47.9400"],
["2011/02/17", "47.7700", "47.9900", "47.5000", "47.8200"],
["2011/02/18", "47.8200", "48.1300", "47.5500", "48.0000"],
["2011/02/22", "47.2000", "47.2700", "45.8500", "46.0100"],
["2011/02/23", "46.0400", "46.5000", "45.2900", "45.9600"],
["2011/02/24", "45.6300", "46.0600", "45.2100", "45.9100"],
["2011/02/25", "46.2500", "46.8600", "46.1200", "46.6800"],
["2011/02/28", "46.8100", "47.1800", "46.4200", "46.6900"],
["2011/03/01", "46.4700", "46.6900", "45.5900", "45.6000"],
["2011/03/02", "45.3900", "45.9700", "45.0700", "45.2100"],
["2011/03/03", "45.7200", "46.3300", "45.7100", "46.0800"],
["2011/03/04", "45.9800", "46.0400", "45.1000", "45.5200"],
["2011/03/07", "45.6200", "45.6500", "44.7600", "45.1900"],
["2011/03/08", "45.3800", "46.6900", "45.3000", "46.4000"],
["2011/03/09", "46.3300", "47.1000", "46.0200", "46.5600"],
["2011/03/10", "46.0800", "46.2500", "45.2600", "45.5300"],
["2011/03/11", "45.2800", "45.8400", "45.2500", "45.7400"],
["2011/03/14", "45.4200", "45.5400", "44.6300", "45.3000"],
["2011/03/15", "44.5500", "44.9900", "43.8500", "44.6100"],
["2011/03/16", "44.6400", "44.7800", "43.6600", "43.8100"],
["2011/03/17", "44.4600", "44.6100", "43.4000", "44.5600"],
["2011/03/18", "45.2400", "46.1800", "44.7500", "45.7400"],
["2011/03/21", "46.2800", "46.3200", "45.3200", "45.6300"],
["2011/03/22", "45.6600", "45.7100", "45.3500", "45.4700"],
["2011/03/23", "45.2900", "45.6900", "44.7700", "45.6000"],
["2011/03/24", "45.7000", "45.8400", "45.0900", "45.7300"],
["2011/03/25", "45.7000", "46.3800", "45.6700", "45.8600"],
["2011/03/28", "46.1000", "46.5000", "45.9500", "45.9600"],
["2011/03/29", "45.8300", "46.0400", "45.5200", "46.0200"],
["2011/03/30", "46.5300", "46.8500", "46.2200", "46.4500"],
["2011/03/31", "46.0500", "46.3400", "45.9600", "46.1000"],
["2011/04/01", "46.5500", "46.8800", "46.1800", "46.3500"],
["2011/04/04", "46.1200", "46.5200", "46.0500", "46.3400"],
["2011/04/05", "46.1700", "46.7700", "46.0500", "46.5800"],
["2011/04/06", "46.8100", "47.7300", "46.6300", "47.6400"],
["2011/04/07", "47.6400", "47.8000", "46.9600", "47.4000"],
["2011/04/08", "47.5200", "47.6600", "46.6300", "46.8400"],
["2011/04/11", "47.0000", "47.2700", "46.7500", "46.8600"],
["2011/04/12", "46.5500", "47.1100", "46.2500", "46.6400"],
["2011/04/13", "47.2400", "47.3700", "45.8800", "46.2500"],
["2011/04/14", "45.6800", "45.7500", "44.9100", "44.9700"],
["2011/04/15", "45.2400", "45.3700", "44.8300", "44.8900"],
["2011/04/18", "44.2700", "44.3500", "43.5300", "43.9600"],
["2011/04/19", "44.2600", "44.7100", "43.7600", "44.6500"],
["2011/04/20", "44.9000", "44.9700", "43.9400", "44.5600"],
["2011/04/21", "44.6800", "44.8400", "44.1200", "44.6800"],
["2011/04/25", "44.6500", "45.0200", "44.3800", "44.6100"],
["2011/04/26", "44.8500", "45.4300", "44.6100", "45.1200"],
["2011/04/27", "45.3000", "45.6300", "45.0500", "45.5000"],
["2011/04/28", "45.6100", "45.9300", "45.4100", "45.8500"],
["2011/04/29", "45.8100", "46.0200", "45.4000", "45.6300"],
["2011/05/02", "45.9400", "45.9900", "45.1100", "45.1800"],
["2011/05/03", "44.9500", "46.0700", "44.8600", "45.9200"],
["2011/05/04", "45.9800", "46.0400", "45.2800", "45.5000"],
["2011/05/05", "45.2400", "45.7100", "44.9900", "45.1700"],
["2011/05/06", "45.4700", "45.7100", "44.7600", "45.0400"],
["2011/05/09", "44.7500", "45.1100", "44.3200", "44.9600"],
["2011/05/10", "45.0600", "45.5000", "44.9800", "45.1600"],
["2011/05/11", "45.0200", "45.0400", "44.1100", "44.2300"],
["2011/05/12", "44.1000", "44.3300", "43.5500", "44.0900"],
["2011/05/13", "44.0600", "44.1000", "42.9800", "43.1500"],
["2011/05/16", "42.9700", "43.4800", "42.7200", "42.8800"],
["2011/05/17", "42.6800", "44.0200", "42.6500", "43.8100"],
["2011/05/18", "43.7200", "44.2400", "43.4100", "44.0800"],
["2011/05/19", "44.3200", "44.3500", "43.7500", "44.0000"],
["2011/05/20", "43.8300", "44.0900", "43.0900", "43.1300"],
["2011/05/23", "42.4000", "42.9000", "42.3000", "42.5500"],
["2011/05/24", "42.7700", "42.9200", "41.6900", "42.3400"],
["2011/05/25", "42.2700", "42.7500", "42.1000", "42.2700"],
["2011/05/26", "42.1200", "42.5900", "42.1000", "42.4500"],
["2011/05/27", "42.7000", "43.1500", "42.5400", "42.7900"],
["2011/05/31", "43.2400", "43.3800", "42.7700", "43.2400"],
["2011/06/01", "42.8700", "42.9900", "41.7300", "41.7600"],
["2011/06/02", "41.9300", "42.2000", "40.8300", "41.6100"],
["2011/06/03", "41.0900", "42.2500", "41.0200", "41.5700"],
["2011/06/06", "41.1000", "41.2400", "40.3700", "40.5300"],
["2011/06/07", "40.9200", "41.3100", "40.6500", "40.7200"],
["2011/06/08", "40.5800", "41.0700", "40.2000", "40.3900"],
["2011/06/09", "40.5900", "41.2400", "40.5400", "40.9800"],
["2011/06/10", "40.5900", "41.5000", "40.1000", "41.0500"],
["2011/06/13", "41.6700", "41.8200", "40.7200", "41.6700"],
["2011/06/14", "42.1300", "42.4400", "41.4800", "41.6100"],
["2011/06/15", "41.0200", "41.4000", "40.2500", "40.6800"],
["2011/06/16", "40.6300", "40.7100", "39.7000", "40.3600"],
["2011/06/17", "40.8500", "41.0600", "40.5400", "40.8000"],
["2011/06/20", "40.5000", "40.8100", "40.1200", "40.4800"],
["2011/06/21", "40.6800", "41.2300", "40.2500", "40.9100"],
["2011/06/22", "40.6700", "41.5300", "40.4800", "40.6900"],
["2011/06/23", "40.1200", "40.2500", "39.6200", "40.0700"],
["2011/06/24", "40.0500", "40.1800", "39.4400", "39.4900"],
["2011/06/27", "39.4000", "40.1100", "39.3300", "39.8800"],
["2011/06/28", "40.0700", "40.0700", "39.2400", "39.5400"],
["2011/06/29", "40.0400", "40.5600", "39.9200", "40.4500"],
["2011/06/30", "40.7200", "41.0700", "40.3700", "40.9400"],
["2011/07/01", "40.8100", "41.7200", "40.7700", "41.5800"],
["2011/07/05", "41.5100", "41.5100", "40.9700", "41.0300"],
["2011/07/06", "40.5900", "40.6500", "40.1800", "40.5600"],
["2011/07/07", "41.1900", "41.7900", "41.1000", "41.3200"],
["2011/07/08", "40.7000", "40.9700", "40.5600", "40.7400"],
["2011/07/11", "40.1900", "40.2200", "39.2900", "39.4300"],
["2011/07/12", "39.2400", "40.1200", "39.2400", "39.3900"],
["2011/07/13", "39.6700", "40.3700", "39.4100", "39.6200"],
["2011/07/14", "41.1800", "41.2400", "40.2900", "40.3500"],
["2011/07/15", "40.6100", "40.7500", "39.5000", "39.9800"],
["2011/07/18", "39.7900", "40.0000", "38.9300", "39.8300"],
["2011/07/19", "39.9200", "40.4900", "39.7100", "40.3900"],
["2011/07/20", "40.6900", "41.3600", "40.6200", "40.9600"],
["2011/07/21", "41.5700", "42.5500", "41.2300", "42.2900"],
["2011/07/22", "42.2700", "42.3200", "41.7600", "42.1900"],
["2011/07/25", "41.5200", "41.9100", "41.2900", "41.6900"],
["2011/07/26", "41.5000", "41.7900", "41.2900", "41.4400"],
["2011/07/27", "41.2000", "41.4000", "40.5900", "40.6700"],
["2011/07/28", "40.6900", "41.2400", "40.6200", "40.6800"],
["2011/07/29", "40.2400", "40.7500", "39.9000", "40.4500"],
["2011/08/01", "41.1600", "41.3700", "39.9600", "40.4400"],
["2011/08/02", "40.1000", "40.3800", "39.8400", "39.8400"],
["2011/08/03", "39.7600", "40.0200", "39.3500", "39.9000"],
["2011/08/04", "39.3100", "39.5900", "37.8200", "37.9200"],
["2011/08/05", "38.3000", "38.7500", "36.7200", "37.6000"],
["2011/08/08", "36.2300", "37.7200", "33.6900", "34.0600"],
["2011/08/09", "35.3800", "36.5900", "33.6900", "36.4000"],
["2011/08/10", "35.5200", "35.8500", "33.9900", "34.3700"],
["2011/08/11", "34.6300", "37.3000", "34.6300", "36.6900"],
["2011/08/12", "37.1300", "37.8500", "35.5800", "35.9100"],
["2011/08/15", "36.5300", "37.1400", "36.3900", "36.8800"],
["2011/08/16", "36.2700", "36.5700", "35.7700", "36.0300"],
["2011/08/17", "36.4600", "37.2600", "36.3200", "36.5700"],
["2011/08/18", "35.2700", "35.4700", "34.5000", "35.1900"],
["2011/08/19", "34.7600", "35.5000", "34.2600", "34.3500"],
["2011/08/22", "35.1200", "35.1800", "33.3500", "33.4100"],
["2011/08/23", "33.2900", "34.8000", "32.3100", "34.7800"],
["2011/08/24", "34.8200", "36.0100", "34.6800", "35.8300"],
["2011/08/25", "37.7900", "38.5700", "35.4200", "35.7200"],
["2011/08/26", "35.2800", "36.4800", "34.8200", "36.2100"],
["2011/08/29", "36.8200", "37.6400", "36.4700", "37.6400"],
["2011/08/30", "37.4000", "37.7200", "36.7500", "37.0600"],
["2011/08/31", "37.4200", "38.0300", "37.2200", "37.5600"],
["2011/09/01", "37.6200", "37.8200", "36.2900", "36.3000"],
["2011/09/02", "35.0600", "35.2500", "34.5100", "34.6300"],
["2011/09/06", "33.1100", "33.5000", "32.7800", "33.4400"],
["2011/09/07", "34.1000", "34.9800", "33.8700", "34.8200"],
["2011/09/08", "34.4400", "34.9100", "33.4400", "33.5100"],
["2011/09/09", "33.0800", "33.2000", "31.9300", "32.0800"],
["2011/09/12", "31.3500", "32.4200", "31.2100", "32.4200"],
["2011/09/13", "32.8100", "33.4100", "32.1700", "32.4900"],
["2011/09/14", "32.7300", "33.1900", "31.8600", "32.8000"],
["2011/09/15", "33.3700", "33.8200", "33.1300", "33.8100"],
["2011/09/16", "34.0500", "34.2700", "33.0200", "33.4300"],
["2011/09/19", "32.6900", "32.8900", "32.1300", "32.4900"],
["2011/09/20", "32.7700", "32.8000", "32.2400", "32.2500"],
["2011/09/21", "32.2300", "32.4500", "30.2600", "30.3400"],
["2011/09/22", "29.3500", "29.6300", "28.5300", "29.2700"],
["2011/09/23", "28.9600", "29.8000", "28.8600", "29.5900"],
["2011/09/26", "30.0600", "31.8100", "29.9600", "31.6500"],
["2011/09/27", "32.6200", "33.1300", "31.2500", "31.5700"],
["2011/09/28", "31.6200", "32.0000", "30.4200", "30.4700"],
["2011/09/29", "31.5800", "32.1100", "30.4400", "31.3900"],
["2011/09/30", "30.7400", "30.9500", "30.1100", "30.1200"],
["2011/10/03", "30.0300", "30.7000", "28.6400", "28.6500"],
["2011/10/04", "28.2500", "30.4300", "27.8500", "30.2600"],
["2011/10/05", "30.2300", "31.1700", "29.4000", "30.8400"],
["2011/10/06", "30.7100", "32.4600", "30.4200", "32.3800"],
["2011/10/07", "32.5800", "32.6100", "30.6500", "30.7000"],
["2011/10/10", "31.6000", "32.3200", "31.5800", "32.3000"],
["2011/10/11", "31.9800", "32.6800", "31.4100", "32.3000"],
["2011/10/12", "32.7600", "33.8700", "32.6900", "33.2000"],
["2011/10/13", "32.4500", "32.4900", "30.9200", "31.6000"],
["2011/10/14", "31.8700", "32.3200", "31.4000", "31.8900"],
["2011/10/17", "31.6400", "32.0900", "30.9700", "31.0400"],
["2011/10/18", "31.3600", "33.4200", "31.1400", "32.8700"],
["2011/10/19", "32.7700", "34.0100", "32.0300", "32.2500"],
["2011/10/20", "32.3200", "33.1900", "31.6700", "33.1300"],
["2011/10/21", "33.4800", "34.0400", "33.0100", "33.4200"],
["2011/10/24", "33.6100", "34.6900", "33.5700", "34.5700"],
["2011/10/25", "34.1800", "34.2500", "33.3600", "33.4900"],
["2011/10/26", "34.1100", "34.4100", "33.5000", "34.1800"],
["2011/10/27", "36.5600", "37.5400", "35.7000", "37.0200"],
["2011/10/28", "36.6100", "36.9800", "36.1900", "36.6900"],
["2011/10/31", "35.9300", "36.0000", "34.7300", "34.7600"],
["2011/11/01", "32.4700", "33.6400", "31.8400", "32.7100"],
["2011/11/02", "33.7100", "33.7400", "33.0600", "33.6400"],
["2011/11/03", "34.1200", "34.5200", "32.8400", "34.3800"],
["2011/11/04", "33.9900", "34.0600", "33.4500", "33.9700"],
["2011/11/07", "34.0300", "34.3400", "33.7100", "34.2400"],
["2011/11/08", "34.5300", "35.1800", "34.0200", "35.0200"],
["2011/11/09", "33.8400", "33.9900", "32.3800", "32.5400"],
["2011/11/10", "32.9200", "33.2300", "32.2800", "32.7400"],
["2011/11/11", "33.2800", "33.8500", "33.0200", "33.2800"],
["2011/11/14", "32.9500", "32.9800", "32.2200", "32.5500"],
["2011/11/15", "32.0900", "33.1100", "32.0800", "32.7000"],
["2011/11/16", "32.3400", "32.4900", "31.4000", "31.4700"],
["2011/11/17", "31.4000", "31.5000", "30.3400", "30.4900"],
["2011/11/18", "30.6700", "30.8500", "30.3300", "30.6200"],
["2011/11/21", "30.0200", "30.1900", "29.6000", "29.9100"],
["2011/11/22", "29.9000", "30.1000", "29.3800", "29.4100"],
["2011/11/23", "29.1100", "29.1500", "28.3300", "28.3800"],
["2011/11/25", "28.2800", "29.1700", "28.2800", "28.4800"],
["2011/11/28", "29.7100", "30.0700", "28.8200", "29.1600"],
["2011/11/29", "28.9800", "29.1300", "28.4800", "28.5600"],
["2011/11/30", "30.1500", "31.0000", "29.8000", "30.9700"],
["2011/12/01", "30.8600", "30.9700", "30.0300", "30.4600"],
["2011/12/02", "30.8800", "33.2700", "30.8100", "32.3300"],
["2011/12/05", "33.6400", "34.1000", "33.2200", "33.5100"],
["2011/12/06", "33.2600", "33.5800", "32.6800", "33.2300"],
["2011/12/07", "32.8200", "34.1900", "32.7200", "34.0000"],
["2011/12/08", "33.5500", "33.7000", "32.0800", "32.2200"],
["2011/12/09", "32.3600", "33.3100", "32.3600", "33.1800"],
["2011/12/12", "32.5500", "32.6000", "31.7600", "32.0400"],
["2011/12/13", "32.3700", "32.6300", "30.8700", "31.2900"],
["2011/12/14", "30.8800", "31.9400", "30.8300", "31.5100"],
["2011/12/15", "32.1000", "32.2800", "31.5700", "31.7600"],
["2011/12/16", "32.1600", "32.6000", "31.8100", "31.8900"],
["2011/12/19", "31.8700", "31.9000", "30.4200", "30.7000"],
["2011/12/20", "31.4000", "32.4400", "31.2400", "32.2100"],
["2011/12/21", "32.0000", "32.4100", "31.9000", "32.3200"],
["2011/12/22", "32.6900", "33.5500", "32.5400", "33.4500"],
["2011/12/23", "33.6200", "33.7000", "33.1300", "33.5700"],
["2011/12/27", "33.2200", "33.6900", "33.0300", "33.0300"],
["2011/12/28", "32.9900", "33.0900", "32.5700", "32.6500"],
["2011/12/29", "32.7100", "33.5200", "32.7100", "33.4200"],
["2011/12/30", "33.1100", "33.4200", "33.0600", "33.2500"],
["2012/01/03", "34.0600", "35.1900", "34.0100", "34.9800"],
["2012/01/04", "34.4400", "35.1500", "34.3300", "34.9500"],
["2012/01/05", "34.7100", "35.9200", "34.4000", "35.6800"],
["2012/01/06", "35.6900", "35.7700", "35.1400", "35.3600"],
["2012/01/09", "35.4400", "35.6800", "34.9900", "35.3000"],
["2012/01/10", "36.0700", "36.3500", "35.7600", "36.0500"],
["2012/01/11", "35.8000", "36.7400", "35.6600", "36.6600"],
["2012/01/12", "36.8200", "37.0500", "36.1700", "36.8500"],
["2012/01/13", "35.2600", "35.9200", "35.1300", "35.9200"],
["2012/01/17", "34.8500", "35.6800", "34.5000", "34.9100"],
["2012/01/18", "34.5400", "36.6800", "34.5300", "36.5400"],
["2012/01/19", "36.8400", "37.1500", "36.7100", "36.9300"],
["2012/01/20", "36.7800", "37.4000", "36.6200", "37.3600"],
["2012/01/23", "37.3100", "37.9400", "37.2700", "37.6600"],
["2012/01/24", "37.1800", "37.8900", "36.8000", "37.6600"],
["2012/01/25", "37.3600", "37.8200", "37.1200", "37.6000"],
["2012/01/26", "37.8800", "38.1000", "37.2500", "37.4900"],
["2012/01/27", "37.2300", "37.6600", "37.1500", "37.2100"],
["2012/01/30", "36.6600", "37.1700", "36.3600", "37.0100"],
["2012/01/31", "37.5300", "37.5400", "36.9300", "37.3000"],
["2012/02/01", "37.8900", "38.0300", "37.5000", "37.6000"],
["2012/02/02", "37.6900", "38.1600", "37.4200", "37.5500"],
["2012/02/03", "38.2700", "38.5000", "38.0500", "38.2800"],
["2012/02/06", "38.0600", "38.3200", "37.8100", "38.1400"],
["2012/02/07", "37.8600", "38.1200", "37.7000", "37.8700"],
["2012/02/08", "38.0500", "38.3500", "37.9700", "38.3000"],
["2012/02/09", "38.6000", "38.6800", "37.8400", "37.8600"],
["2012/02/10", "37.2200", "37.7700", "37.1100", "37.6100"],
["2012/02/13", "38.0800", "38.3400", "37.7800", "38.3000"],
["2012/02/14", "38.2300", "38.2600", "37.4400", "37.9200"],
["2012/02/15", "38.0800", "38.4000", "37.3100", "37.4000"],
["2012/02/16", "37.1500", "38.1200", "37.0500", "38.0000"],
["2012/02/17", "38.6000", "38.6400", "38.2300", "38.4700"],
["2012/02/21", "38.6500", "38.9700", "38.4100", "38.4600"],
["2012/02/22", "38.3000", "38.3900", "37.9000", "38.0700"],
["2012/02/23", "38.0600", "38.5200", "37.7500", "38.4900"],
["2012/02/24", "38.6600", "38.6800", "38.1900", "38.2800"],
["2012/02/27", "38.0700", "39.2300", "37.7900", "39.0600"],
["2012/02/28", "39.1300", "39.5500", "38.8500", "39.2100"],
["2012/02/29", "39.3300", "39.9400", "39.0200", "39.2400"],
["2012/03/01", "39.5100", "40.4500", "39.4700", "40.3700"],
["2012/03/02", "40.4300", "40.8800", "40.2300", "40.6300"],
["2012/03/05", "40.7000", "40.7100", "40.0000", "40.4000"],
["2012/03/06", "39.4500", "39.8700", "39.1200", "39.3200"],
["2012/03/07", "39.4600", "40.0600", "39.3800", "39.9500"],
["2012/03/08", "40.4700", "40.7500", "40.2200", "40.4400"],
["2012/03/09", "40.7500", "41.4400", "40.5000", "41.0300"],
["2012/03/12", "40.8600", "40.9800", "40.2000", "40.5400"],
["2012/03/13", "41.0200", "43.7300", "40.8200", "43.3900"],
["2012/03/14", "43.6200", "44.0000", "43.0700", "43.5800"],
["2012/03/15", "43.6400", "44.9200", "42.9300", "44.7000"],
["2012/03/16", "44.8700", "44.9200", "44.2200", "44.5700"],
["2012/03/19", "44.4400", "45.3500", "44.2100", "45.0000"],
["2012/03/20", "44.5300", "45.6000", "44.3700", "45.3800"],
["2012/03/21", "45.5300", "45.6700", "44.8600", "45.1200"],
["2012/03/22", "44.7200", "45.1000", "44.4100", "44.6500"],
["2012/03/23", "44.4500", "45.2500", "44.4400", "45.1600"],
["2012/03/26", "45.4800", "46.1700", "45.4000", "46.1700"],
["2012/03/27", "45.9200", "46.4900", "45.8300", "45.8900"],
["2012/03/28", "45.7600", "46.3100", "45.3600", "46.2700"],
["2012/03/29", "45.9200", "46.0200", "45.2700", "45.6700"],
["2012/03/30", "46.0800", "46.1300", "45.5000", "45.9800"],
["2012/04/02", "45.7500", "46.3500", "45.4600", "46.1300"],
["2012/04/03", "45.7400", "45.9900", "44.9700", "45.4200"],
["2012/04/04", "44.6800", "44.8600", "43.9600", "44.4100"],
["2012/04/05", "44.1300", "44.7300", "43.8100", "44.3400"],
["2012/04/09", "43.1900", "44.2800", "43.0700", "43.8900"],
["2012/04/10", "43.8800", "44.0100", "42.6600", "42.9600"],
["2012/04/11", "43.5900", "44.2100", "43.5700", "44.0100"],
["2012/04/12", "44.1200", "44.9900", "44.0000", "44.8400"],
["2012/04/13", "44.9500", "44.9500", "43.0600", "43.2100"],
["2012/04/16", "43.3800", "43.8000", "42.8400", "43.3300"],
["2012/04/17", "43.6900", "44.0000", "43.1600", "43.9000"],
["2012/04/18", "43.6200", "43.9100", "43.2700", "43.2900"],
["2012/04/19", "43.4400", "43.6900", "42.7700", "43.2200"],
["2012/04/20", "43.5100", "43.5800", "42.7100", "42.7200"],
["2012/04/23", "41.9200", "42.9600", "41.8000", "42.8500"],
["2012/04/24", "42.9800", "43.3100", "42.8100", "43.2800"],
["2012/04/25", "43.6500", "43.8900", "42.9800", "43.1600"],
["2012/04/26", "43.2200", "43.8900", "43.0600", "43.8000"],
["2012/04/27", "43.9400", "43.9900", "43.2300", "43.3400"],
["2012/04/30", "43.3300", "43.3700", "42.5400", "42.9800"],
["2012/05/01", "43.0000", "44.2400", "42.9600", "43.7900"],
["2012/05/02", "43.4600", "43.5300", "42.8400", "43.2000"],
["2012/05/03", "43.3800", "43.3900", "42.6700", "43.0100"],
["2012/05/04", "42.3300", "42.6800", "41.7100", "41.7500"],
["2012/05/07", "41.4300", "42.4000", "41.3700", "41.7800"],
["2012/05/08", "41.5000", "41.8400", "40.9500", "41.3800"],
["2012/05/09", "40.7200", "41.0200", "40.1200", "40.6400"],
["2012/05/10", "41.2300", "41.4000", "40.5400", "40.7400"],
["2012/05/11", "37.1400", "37.9900", "36.6200", "36.9600"],
["2012/05/14", "36.1000", "36.4700", "35.7600", "35.7900"],
["2012/05/15", "36.1900", "37.2700", "36.1200", "36.2400"],
["2012/05/16", "36.7900", "36.9800", "35.4600", "35.4600"],
["2012/05/17", "35.0400", "35.1000", "33.8800", "33.9300"],
["2012/05/18", "33.9900", "33.9900", "32.9700", "33.4900"],
["2012/05/21", "33.5200", "33.7100", "32.2600", "32.5100"],
["2012/05/22", "33.3200", "34.5800", "32.9900", "34.0100"],
["2012/05/23", "33.6200", "34.4200", "33.2100", "34.2600"],
["2012/05/24", "34.4400", "34.4800", "33.6200", "33.9700"],
["2012/05/25", "34.0000", "34.1300", "33.2900", "33.5000"],
["2012/05/29", "33.9800", "34.0000", "33.3600", "33.6300"],
["2012/05/30", "33.3000", "33.4400", "32.9500", "32.9600"],
["2012/05/31", "32.9600", "33.4700", "32.9100", "33.1500"],
["2012/06/01", "32.4100", "32.6500", "31.7700", "31.9300"],
["2012/06/04", "32.1600", "32.1700", "30.8300", "31.0000"],
["2012/06/05", "30.8900", "32.1300", "30.8600", "31.9900"],
["2012/06/06", "32.7100", "33.3100", "32.2700", "33.0700"],
["2012/06/07", "33.7700", "33.8300", "32.8000", "32.8100"],
["2012/06/08", "32.7700", "33.6800", "32.5500", "33.6800"],
["2012/06/11", "34.3700", "34.4400", "32.7800", "32.8200"],
["2012/06/12", "32.8800", "33.7800", "32.5100", "33.7700"],
["2012/06/13", "33.6900", "35.0700", "33.6300", "34.3000"],
["2012/06/14", "34.4100", "34.8900", "34.0700", "34.6500"],
["2012/06/15", "34.8900", "35.0700", "34.4100", "35.0300"],
["2012/06/18", "34.7100", "35.3000", "34.5000", "34.6200"],
["2012/06/19", "34.9900", "35.6300", "34.7300", "35.3800"],
["2012/06/20", "36.0300", "36.9400", "35.8300", "36.4500"],
["2012/06/21", "36.4900", "37.0300", "35.4300", "35.5100"],
["2012/06/22", "36.0200", "36.4900", "35.9600", "35.9900"],
["2012/06/25", "35.2600", "35.4700", "34.6400", "35.3200"],
["2012/06/26", "36.0600", "36.1200", "35.5800", "35.7100"],
["2012/06/27", "35.6400", "36.8200", "35.5000", "36.7800"],
["2012/06/28", "35.3200", "35.9300", "34.8500", "35.8800"],
["2012/06/29", "36.7000", "36.8000", "35.2500", "35.7300"],
["2012/07/02", "36.2700", "36.3600", "35.5900", "36.2800"],
["2012/07/03", "35.9600", "36.1400", "35.5400", "35.8800"],
["2012/07/05", "35.6100", "35.6600", "34.2200", "34.3800"],
["2012/07/06", "33.9200", "34.1200", "33.7300", "33.9000"],
["2012/07/09", "33.8100", "34.1200", "33.5400", "33.9600"],
["2012/07/10", "34.2200", "34.4500", "33.8100", "34.2500"],
["2012/07/11", "34.2100", "34.8000", "34.1200", "34.5900"],
["2012/07/12", "34.3300", "34.5700", "33.9400", "34.0400"],
["2012/07/13", "35.0600", "36.2000", "34.8600", "36.0700"],
["2012/07/16", "35.7600", "35.8500", "34.7300", "35.0900"],
["2012/07/17", "35.4400", "35.4800", "34.2700", "34.9900"],
["2012/07/18", "34.7500", "35.2300", "34.6500", "34.9600"],
["2012/07/19", "35.0200", "35.1700", "34.3100", "34.4600"],
["2012/07/20", "34.0500", "34.1300", "33.9000", "33.9000"],
["2012/07/23", "33.2400", "34.5000", "33.1000", "34.4400"],
["2012/07/24", "34.5800", "34.8900", "34.2200", "34.7300"],
["2012/07/25", "34.9800", "35.4500", "34.7900", "35.1700"],
["2012/07/26", "35.7800", "35.9400", "35.3400", "35.8100"],
["2012/07/27", "36.0100", "37.2000", "35.5100", "36.8900"],
["2012/07/30", "36.5000", "36.5200", "35.9400", "36.1400"],
["2012/07/31", "36.1100", "36.3300", "35.9100", "36.0000"],
["2012/08/01", "36.1900", "36.4000", "35.8200", "36.0000"],
["2012/08/02", "35.6200", "35.8400", "34.7600", "35.1700"],
["2012/08/03", "35.8200", "36.2900", "35.5000", "36.0900"],
["2012/08/06", "36.2400", "36.8000", "36.1100", "36.3000"],
["2012/08/07", "36.5700", "37.8700", "36.5700", "37.0100"],
["2012/08/08", "36.8500", "37.4800", "36.7500", "37.1600"],
["2012/08/09", "36.7200", "37.2600", "36.5900", "36.9200"],
["2012/08/10", "36.7600", "37.0000", "36.4000", "36.9700"],
["2012/08/13", "36.8700", "37.0900", "36.6500", "36.9900"],
["2012/08/14", "37.4200", "37.6400", "36.9800", "37.1000"],
["2012/08/15", "37.0700", "37.4100", "36.9500", "37.0700"],
["2012/08/16", "37.1800", "37.3500", "36.8000", "37.1000"],
["2012/08/17", "37.2000", "37.2000", "36.8000", "36.9800"],
["2012/08/20", "36.9200", "37.5000", "36.8000", "37.3700"],
["2012/08/21", "37.6300", "38.8600", "37.5600", "38.0400"],
["2012/08/22", "37.8800", "38.1800", "37.5600", "37.8300"],
["2012/08/23", "37.8100", "37.8900", "37.2000", "37.2300"],
["2012/08/24", "36.9400", "37.4400", "36.6700", "37.1700"],
["2012/08/27", "37.3100", "37.4400", "36.9000", "37.2300"],
["2012/08/28", "37.1000", "37.4900", "36.9000", "37.1300"],
["2012/08/29", "37.3200", "37.4900", "37.0600", "37.3000"],
["2012/08/30", "37.0600", "37.1300", "36.7100", "36.9000"],
["2012/08/31", "37.1400", "37.4000", "36.8600", "37.1400"],
["2012/09/04", "36.9800", "37.2400", "36.7800", "37.0100"],
["2012/09/05", "37.0800", "37.2900", "36.9400", "37.1100"],
["2012/09/06", "37.5800", "38.8700", "37.5000", "38.6900"],
["2012/09/07", "39.0400", "39.5300", "39.0000", "39.3000"],
["2012/09/10", "39.2300", "39.7800", "38.7300", "38.7600"],
["2012/09/11", "38.8000", "39.6300", "38.7300", "39.6000"],
["2012/09/12", "39.8800", "40.2500", "39.7900", "39.9200"],
["2012/09/13", "39.8400", "41.5800", "39.5900", "41.4000"],
["2012/09/14", "41.9600", "42.0900", "41.2300", "41.5700"],
["2012/09/17", "41.0000", "41.4400", "40.9500", "41.1900"],
["2012/09/18", "41.0500", "41.3300", "40.6600", "41.2600"],
["2012/09/19", "41.3300", "41.7600", "41.0400", "41.3400"],
["2012/09/20", "40.9600", "41.2800", "40.5500", "41.2500"],
["2012/09/21", "41.5300", "41.7000", "40.7700", "40.8800"],
["2012/09/24", "40.6100", "41.4700", "40.5900", "41.2300"],
["2012/09/25", "41.5500", "41.5500", "40.5300", "40.5500"],
["2012/09/26", "40.1500", "40.6300", "39.7000", "40.2400"],
["2012/09/27", "40.4000", "40.9900", "40.2100", "40.6800"],
["2012/09/28", "40.4200", "40.6300", "40.1600", "40.4800"],
["2012/10/01", "40.8800", "41.5000", "40.8000", "40.9700"],
["2012/10/02", "41.1400", "41.2400", "40.5600", "40.9200"],
["2012/10/03", "40.8300", "41.0000", "40.4200", "40.8600"],
["2012/10/04", "41.1600", "41.9900", "40.9100", "41.8200"],
["2012/10/05", "42.0400", "42.4400", "41.4600", "41.7100"],
["2012/10/08", "41.3300", "41.8400", "41.1100", "41.6600"],
["2012/10/09", "41.7700", "41.9500", "41.3000", "41.3800"],
["2012/10/10", "41.5500", "42.0000", "41.3300", "41.7700"],
["2012/10/11", "42.3700", "42.6400", "41.8500", "42.1000"],
["2012/10/12", "41.6000", "42.4300", "41.1500", "41.6200"],
["2012/10/15", "41.9100", "42.4100", "41.7300", "42.3800"],
["2012/10/16", "42.7900", "43.1100", "42.2700", "42.8300"],
["2012/10/17", "42.9300", "43.5400", "42.7700", "43.3200"],
["2012/10/18", "43.0900", "43.3500", "42.7500", "43.0100"],
["2012/10/19", "42.8000", "42.8200", "42.0600", "42.3200"],
["2012/10/22", "42.2500", "42.5200", "41.5000", "42.0900"],
["2012/10/23", "41.4700", "41.7400", "41.0500", "41.3300"],
["2012/10/24", "41.6800", "41.8800", "41.3400", "41.7100"],
["2012/10/25", "42.2400", "42.2800", "41.4000", "41.6700"],
["2012/10/26", "41.4200", "41.6600", "40.8700", "41.1600"],
["2012/10/31", "41.4500", "41.7900", "41.1500", "41.6800"],
["2012/11/01", "41.7000", "42.9000", "41.5800", "42.8400"],
["2012/11/02", "43.0400", "43.0700", "42.3300", "42.4200"],
["2012/11/05", "42.3300", "42.3600", "41.8600", "42.2700"],
["2012/11/06", "42.5700", "43.0500", "42.4100", "42.8800"],
["2012/11/07", "42.0100", "42.0100", "40.3100", "40.4800"],
["2012/11/08", "41.2800", "41.5000", "40.4000", "40.4000"],
["2012/11/09", "40.3100", "41.2300", "39.8600", "40.6200"],
["2012/11/12", "40.8500", "40.9100", "40.3000", "40.5800"],
["2012/11/13", "40.1800", "40.5200", "40.0000", "40.0400"],
["2012/11/14", "40.2100", "40.3700", "39.1300", "39.2900"],
["2012/11/15", "39.0600", "39.7200", "38.9700", "39.3900"],
["2012/11/16", "39.4300", "39.6700", "38.8300", "39.5300"],
["2012/11/19", "40.0900", "40.7000", "40.0900", "40.5900"],
["2012/11/20", "40.3300", "41.1800", "40.2500", "40.7000"],
["2012/11/21", "40.9400", "40.9800", "40.3500", "40.7300"],
["2012/11/23", "41.1000", "41.2200", "40.9700", "41.0900"],
["2012/11/26", "40.7900", "40.8800", "40.0900", "40.8800"],
["2012/11/27", "40.8700", "41.2000", "40.6400", "40.7500"],
["2012/11/28", "40.4900", "40.8800", "39.8800", "40.8300"],
["2012/11/29", "41.1500", "41.3500", "40.9100", "41.2200"],
["2012/11/30", "40.9900", "41.3400", "40.8500", "41.0800"],
["2012/12/03", "41.2700", "41.3700", "40.7500", "40.8100"],
["2012/12/04", "40.7800", "40.9200", "40.2000", "40.5700"],
["2012/12/05", "40.6900", "41.4900", "40.5000", "41.2000"],
["2012/12/06", "41.2500", "41.5500", "41.1100", "41.4700"],
["2012/12/07", "41.8400", "42.5700", "41.7300", "42.5600"],
["2012/12/10", "42.5400", "42.6700", "42.0100", "42.3100"],
["2012/12/11", "42.6000", "43.0900", "42.4200", "42.6400"],
["2012/12/12", "43.0000", "43.3800", "42.7000", "42.7700"],
["2012/12/13", "42.6500", "42.9200", "42.5000", "42.7800"],
["2012/12/14", "42.7700", "43.1100", "42.7100", "42.8100"],
["2012/12/17", "43.0000", "43.5100", "42.8100", "43.4800"],
["2012/12/18", "43.8300", "43.9400", "43.3100", "43.8700"],
["2012/12/19", "43.9900", "44.3900", "43.4200", "43.5300"],
["2012/12/20", "43.6900", "44.5400", "43.4100", "44.5300"],
["2012/12/21", "43.8200", "44.2000", "43.3400", "44.0000"],
["2012/12/24", "43.7200", "44.0200", "43.7100", "43.9200"],
["2012/12/26", "43.9500", "44.1800", "43.7200", "43.9600"],
["2012/12/27", "43.9600", "44.0200", "42.9000", "43.6300"],
["2012/12/28", "43.1000", "43.6900", "43.0900", "43.2400"],
["2012/12/31", "43.1000", "44.0000", "43.0500", "43.9700"],
["2013/01/02", "44.9800", "45.0000", "44.2200", "44.6600"],
["2013/01/03", "44.7400", "44.7500", "44.2000", "44.5700"],
["2013/01/04", "44.4500", "45.4300", "44.4400", "45.3600"],
["2013/01/07", "45.0900", "45.4900", "45.0200", "45.4100"],
["2013/01/08", "45.4000", "45.5000", "44.9600", "45.5000"],
["2013/01/09", "45.5600", "46.2000", "45.1400", "45.4700"],
["2013/01/10", "45.8900", "46.1600", "45.5300", "46.1500"],
["2013/01/11", "45.9700", "46.1500", "45.4700", "46.1400"],
["2013/01/14", "45.8900", "46.1800", "45.4800", "45.8800"],
["2013/01/15", "45.4900", "46.4700", "45.3500", "46.3500"],
["2013/01/16", "45.9100", "46.8300", "45.5700", "46.8200"],
["2013/01/17", "46.4000", "46.8700", "46.2900", "46.4400"],
["2013/01/18", "46.3800", "46.6000", "46.1800", "46.4600"],
["2013/01/22", "46.2500", "46.5500", "46.1300", "46.5400"],
["2013/01/23", "46.2300", "46.4400", "45.9200", "46.2300"],
["2013/01/24", "46.2400", "46.8000", "46.0800", "46.3700"],
["2013/01/25", "46.7400", "47.1600", "46.6100", "47.1600"],
["2013/01/28", "46.8400", "47.0000", "46.4800", "46.6400"],
["2013/01/29", "46.2800", "47.1600", "46.2500", "47.1200"],
["2013/01/30", "47.0400", "47.3500", "46.9600", "47.1300"],
["2013/01/31", "47.0100", "47.2200", "46.8800", "47.0500"],
["2013/02/01", "47.4000", "48.0000", "47.2100", "47.8500"],
["2013/02/04", "47.5400", "47.8100", "47.3800", "47.6800"],
["2013/02/05", "47.9400", "48.8000", "47.9300", "48.7900"],
["2013/02/06", "48.4200", "48.8300", "48.3200", "48.6100"],
["2013/02/07", "48.6500", "48.7500", "47.9000", "48.2300"],
["2013/02/08", "48.3300", "48.6900", "48.2600", "48.6300"],
["2013/02/11", "48.5100", "48.9000", "48.3800", "48.6600"],
["2013/02/12", "48.8000", "49.3100", "48.6000", "49.1400"],
["2013/02/13", "49.3500", "49.4500", "48.5000", "48.6800"],
["2013/02/14", "48.4000", "49.2900", "48.3700", "49.2200"],
["2013/02/15", "49.3500", "49.4600", "48.5700", "48.8800"],
["2013/02/19", "49.1200", "49.6800", "49.1200", "49.4500"],
["2013/02/20", "49.3500", "49.5400", "48.3600", "48.6100"],
["2013/02/21", "48.4100", "48.4500", "47.8300", "48.2500"],
["2013/02/22", "48.6300", "48.9100", "48.4100", "48.9100"],
["2013/02/25", "49.1000", "49.2000", "47.6500", "47.7000"],
["2013/02/26", "48.2200", "48.2600", "46.8500", "47.6000"],
["2013/02/27", "47.8500", "49.4000", "47.7600", "49.2800"],
["2013/02/28", "49.1600", "49.5500", "48.7500", "48.9200"],
["2013/03/01", "48.6000", "49.4200", "48.3700", "48.9100"],
["2013/03/04", "48.7300", "49.1400", "48.3300", "49.1000"],
["2013/03/05", "49.4900", "50.1100", "49.3100", "49.4900"],
["2013/03/06", "49.8800", "50.1900", "49.6200", "50.0300"],
["2013/03/07", "50.0500", "50.8600", "50.0100", "50.6300"],
["2013/03/08", "50.5900", "50.8500", "49.6100", "50.2000"],
["2013/03/11", "50.2300", "50.7700", "49.9100", "50.4800"],
["2013/03/12", "50.3500", "50.6700", "50.0500", "50.2800"],
["2013/03/13", "50.2900", "50.4300", "50.1100", "50.1600"],
["2013/03/14", "50.2500", "51.0000", "50.1900", "51.0000"],
["2013/03/15", "49.9700", "50.2900", "49.1500", "50.0200"],
["2013/03/18", "49.1900", "49.6600", "48.9500", "49.5100"],
["2013/03/19", "49.6500", "49.9900", "48.6800", "49.2000"],
["2013/03/20", "49.5700", "49.6400", "49.0400", "49.1200"],
["2013/03/21", "48.7900", "49.2300", "48.3500", "48.3500"],
["2013/03/22", "48.6300", "49.0000", "48.3400", "48.7800"],
["2013/03/25", "49.0400", "49.3200", "48.1600", "48.5200"],
["2013/03/26", "48.7400", "48.9700", "48.3200", "48.6400"],
["2013/03/27", "48.2000", "48.3100", "47.5600", "47.7700"],
["2013/03/28", "47.8400", "47.9300", "47.2800", "47.4600"],
["2013/04/01", "47.5500", "47.9900", "47.4900", "47.8300"],
["2013/04/02", "48.0100", "48.3800", "47.8800", "48.2800"],
["2013/04/03", "48.0300", "48.0700", "46.5300", "46.8500"],
["2013/04/04", "46.9600", "47.5400", "46.9000", "47.4900"],
["2013/04/05", "46.7900", "48.0400", "46.7500", "47.9100"],
["2013/04/08", "47.8800", "48.5900", "47.5900", "48.5800"],
["2013/04/09", "48.7400", "48.9600", "48.4600", "48.6800"],
["2013/04/10", "48.9400", "49.5600", "48.8800", "49.2500"],
["2013/04/11", "49.2100", "49.6000", "48.8300", "49.3100"],
["2013/04/12", "48.9000", "49.5800", "48.4500", "49.0100"],
["2013/04/15", "48.3900", "49.3400", "47.9000", "47.9300"],
["2013/04/16", "48.4300", "48.5200", "47.5900", "48.4900"],
["2013/04/17", "48.1100", "48.1800", "46.3800", "46.7900"],
["2013/04/18", "46.8000", "47.3300", "46.0500", "46.6400"],
["2013/04/19", "47.1500", "47.3600", "46.7000", "47.2300"],
["2013/04/22", "47.4000", "47.4900", "46.8700", "47.3500"],
["2013/04/23", "47.6800", "48.2400", "47.3900", "48.1700"],
["2013/04/24", "48.3200", "48.9200", "48.1600", "48.7200"],
["2013/04/25", "49.0200", "49.6300", "48.8900", "49.0000"],
["2013/04/26", "48.8600", "49.0900", "48.6100", "48.8800"],
["2013/04/29", "49.0800", "49.1000", "48.6500", "48.9200"],
["2013/04/30", "48.9600", "49.2500", "48.7200", "49.0100"],
["2013/05/01", "48.7600", "48.9100", "47.8500", "48.0100"],
["2013/05/02", "48.2500", "48.2500", "47.7100", "48.0800"],
["2013/05/03", "48.6300", "48.7000", "46.9800", "47.5700"],
["2013/05/06", "47.7100", "48.3900", "47.5700", "48.1800"],
["2013/05/07", "48.5700", "49.3900", "48.2600", "49.1400"],
["2013/05/08", "49.2200", "49.9900", "49.1100", "49.7600"],
["2013/05/09", "49.7000", "49.8100", "48.9200", "49.0400"],
["2013/05/10", "49.0500", "49.2300", "48.6400", "48.9600"],
["2013/05/13", "48.8400", "49.7000", "48.6100", "49.6700"],
["2013/05/14", "49.7700", "50.4200", "49.6600", "50.2300"],
["2013/05/15", "50.2000", "51.4300", "50.1500", "51.0900"],
["2013/05/16", "50.8700", "51.6600", "50.8400", "50.9700"],
["2013/05/17", "51.2600", "52.3300", "51.2500", "52.3000"],
["2013/05/20", "52.2800", "52.6300", "51.9100", "52.2900"],
["2013/05/21", "52.5300", "53.6700", "52.4500", "53.0200"],
["2013/05/22", "53.4300", "54.9600", "53.2900", "53.6300"],
["2013/05/23", "52.8200", "53.7900", "52.6600", "53.3500"],
["2013/05/24", "52.9000", "53.6600", "52.7200", "53.6600"],
["2013/05/28", "54.5600", "54.6500", "54.0300", "54.6000"],
["2013/05/29", "54.0900", "54.9600", "53.9100", "54.6700"],
["2013/05/30", "54.6000", "55.9000", "54.5300", "55.6200"],
["2013/05/31", "55.7100", "55.8300", "54.5900", "54.5900"],
["2013/06/03", "54.6000", "54.8600", "53.0400", "54.4900"],
["2013/06/04", "54.5400", "55.3900", "53.8700", "54.0400"],
["2013/06/05", "53.7800", "54.2700", "52.7000", "53.0300"],
["2013/06/06", "52.8400", "53.5200", "52.2700", "53.5000"],
["2013/06/07", "53.7700", "54.4800", "53.4100", "54.2700"],
["2013/06/10", "54.6400", "54.8400", "54.0200", "54.3600"],
["2013/06/11", "53.4600", "54.0500", "53.1100", "53.4900"],
["2013/06/12", "53.9000", "54.1000", "52.9700", "53.1800"],
["2013/06/13", "53.0000", "54.2400", "52.9700", "54.1700"],
["2013/06/14", "54.0400", "54.1300", "52.9100", "53.1300"],
["2013/06/17", "53.7000", "54.2600", "53.5400", "53.8500"],
["2013/06/18", "54.0300", "54.2700", "53.7200", "54.1100"],
["2013/06/19", "53.9900", "54.5100", "53.5200", "53.5500"],
["2013/06/20", "53.0800", "53.1800", "52.2700", "52.4800"],
["2013/06/21", "52.9600", "52.9800", "51.6900", "51.9600"],
["2013/06/24", "50.8800", "51.4500", "50.1100", "50.9200"],
["2013/06/25", "51.5100", "52.5600", "51.5100", "52.0800"],
["2013/06/26", "52.6500", "52.8000", "51.8800", "52.5000"],
["2013/06/27", "53.0300", "53.4900", "52.8800", "53.1500"],
["2013/06/28", "53.1200", "53.1300", "52.5800", "52.7900"],
["2013/07/01", "53.2200", "53.6300", "52.4300", "52.4900"],
["2013/07/02", "52.5700", "53.5300", "52.1200", "52.8000"],
["2013/07/03", "52.3100", "52.8100", "52.2100", "52.7700"],
["2013/07/05", "53.3600", "54.0000", "53.1100", "53.9900"],
["2013/07/08", "54.5400", "54.9100", "54.0500", "54.7000"],
["2013/07/09", "55.0700", "55.1700", "54.1900", "54.8900"],
["2013/07/10", "54.7700", "55.1500", "54.4400", "54.8300"],
["2013/07/11", "55.8400", "55.8700", "54.5500", "55.1400"],
["2013/07/12", "55.5100", "55.8500", "54.7500", "54.9700"],
["2013/07/15", "55.4900", "55.5000", "54.6000", "54.8900"],
["2013/07/16", "54.9000", "55.4100", "54.7800", "55.0100"],
["2013/07/17", "55.0500", "55.5800", "54.8400", "55.2700"],
["2013/07/18", "55.5100", "56.5300", "55.4900", "56.3700"],
["2013/07/19", "56.5100", "56.5600", "55.9100", "56.1600"],
["2013/07/22", "56.1700", "56.6700", "55.9500", "56.5600"],
["2013/07/23", "56.7200", "56.8900", "56.4700", "56.6700"],
["2013/07/24", "56.9200", "56.9300", "56.3800", "56.6300"],
["2013/07/25", "56.4500", "56.5000", "55.8900", "56.5000"],
["2013/07/26", "56.0600", "56.2200", "55.6000", "56.0500"],
["2013/07/29", "55.9800", "56.0000", "55.3800", "55.6900"],
["2013/07/30", "55.8700", "55.9900", "55.0800", "55.3300"],
["2013/07/31", "55.5800", "56.2700", "55.5100", "55.7300"],
["2013/08/01", "56.3600", "56.7800", "56.2000", "56.5400"],
["2013/08/02", "56.2700", "56.5200", "56.0100", "56.4900"],
["2013/08/05", "56.3300", "56.5800", "56.0100", "56.1000"],
["2013/08/06", "55.9900", "56.1000", "55.3100", "55.4900"],
["2013/08/07", "55.0600", "55.4700", "54.7800", "55.3000"],
["2013/08/08", "55.4200", "55.7300", "54.1300", "54.8300"],
["2013/08/09", "54.6900", "55.1500", "54.3300", "54.5200"],
["2013/08/12", "54.0400", "54.3200", "53.6800", "54.0900"],
["2013/08/13", "54.2200", "54.7000", "53.6000", "54.2900"],
["2013/08/14", "54.3300", "54.8500", "54.0000", "54.1500"],
["2013/08/15", "53.5200", "53.6800", "52.8900", "53.2900"],
["2013/08/16", "53.0700", "53.7800", "53.0700", "53.2900"],
["2013/08/19", "52.8900", "52.9500", "51.8000", "51.8300"],
["2013/08/20", "51.7800", "52.3600", "50.6600", "52.1200"],
["2013/08/21", "51.9200", "52.2200", "51.2800", "51.6300"],
["2013/08/22", "52.0000", "52.6600", "51.9300", "52.2100"],
["2013/08/23", "52.2700", "52.4200", "51.9000", "52.3200"],
["2013/08/26", "52.1600", "52.5400", "51.7900", "51.8000"],
["2013/08/27", "51.0200", "51.5500", "50.5500", "50.6000"],
["2013/08/28", "50.3300", "51.0500", "50.1300", "50.5800"],
["2013/08/29", "50.5900", "51.1800", "50.4500", "50.7000"],
["2013/08/30", "50.8200", "50.8300", "50.2900", "50.5300"],
["2013/09/03", "51.2500", "51.7200", "50.8300", "51.1300"],
["2013/09/04", "51.1600", "52.1000", "50.9300", "51.8700"],
["2013/09/05", "52.0300", "52.5200", "51.9100", "52.1100"],
["2013/09/06", "52.4100", "52.7100", "51.2800", "52.5600"],
["2013/09/09", "52.7800", "53.1900", "52.5200", "52.8600"],
["2013/09/10", "53.8300", "53.9300", "53.3000", "53.6700"],
["2013/09/11", "53.3700", "53.7600", "53.0600", "53.2600"],
["2013/09/12", "53.4300", "53.7100", "52.0800", "52.2400"],
["2013/09/13", "52.2900", "52.8000", "52.2300", "52.5900"],
["2013/09/16", "53.4500", "53.4900", "52.9800", "53.1400"],
["2013/09/17", "53.1900", "53.3200", "52.8800", "53.0900"],
["2013/09/18", "52.6900", "53.8700", "52.5600", "53.4100"],
["2013/09/19", "53.6300", "53.7500", "52.5300", "52.7500"],
["2013/09/20", "52.9500", "53.4700", "52.8000", "52.8000"],
["2013/09/23", "52.0800", "52.3800", "51.3900", "51.4600"],
["2013/09/24", "51.0100", "51.2700", "50.3000", "50.3200"],
["2013/09/25", "50.2200", "51.9000", "50.0600", "51.7000"],
["2013/09/26", "51.9300", "52.5600", "51.5400", "51.8900"],
["2013/09/27", "51.5000", "52.4000", "51.3900", "52.2400"],
["2013/09/30", "51.7300", "52.0900", "51.4400", "51.6900"],
["2013/10/01", "51.6400", "52.0900", "51.4500", "51.9600"],
);
\@res;