^DJI,2005/11/03,2006/02/27
^DJI:2005/11/03:10470.4900:10613.8400:10421.9800:10522.5900:2716630000:10522.5900
^DJI:2005/11/04:10523.2300:10593.5100:10441.5900:10530.7600:2050510000:10530.7600
^DJI:2005/11/07:10531.2400:10632.3400:10488.7400:10586.2300:1987580000:10586.2300
^DJI:2005/11/08:10574.1800:10606.8000:10478.4900:10539.7200:1965050000:10539.7200
^DJI:2005/11/09:10539.2400:10637.7800:10466.2400:10546.2100:2214460000:10546.2100
^DJI:2005/11/10:10550.6100:10655.2200:10519.7100:10640.1000:2378460000:10640.1000
^DJI:2005/11/11:10641.3000:10725.9900:10595.8900:10686.0400:1773140000:10686.0400
^DJI:2005/11/14:10686.6000:10756.8800:10618.8900:10697.1700:1899780000:10697.1700
^DJI:2005/11/15:10697.0100:10783.6200:10610.0800:10686.4400:2359370000:10686.4400
^DJI:2005/11/16:10697.8100:10710.7800:10653.1400:10674.7600:2121580000:10674.7600
^DJI:2005/11/17:10677.0000:10778.5000:10619.6100:10720.2200:2298040000:10720.2200
^DJI:2005/11/18:10719.3400:10865.5800:10663.7900:10766.3300:2453290000:10766.3300
^DJI:2005/11/21:10766.3300:10871.1100:10708.8600:10820.2800:2117350000:10820.2800
^DJI:2005/11/22:10815.9600:10907.7700:10729.9900:10871.4300:2291420000:10871.4300
^DJI:2005/11/23:10865.9000:10950.5900:10855.4200:10916.0900:1985400000:10916.0900
^DJI:2005/11/25:10915.1300:10997.5000:10883.5500:10931.6200:724940000:10931.6200
^DJI:2005/11/28:10932.7400:10992.3900:10839.3700:10890.7200:2016900000:10890.7200
^DJI:2005/11/29:10888.4800:10994.8500:10850.2900:10888.1600:2268340000:10888.1600
^DJI:2005/11/30:10883.9100:10959.8000:10789.3800:10805.8700:2374690000:10805.8700
^DJI:2005/12/01:10806.0300:10969.9700:10806.0300:10912.5700:2614830000:10912.5700
^DJI:2005/12/02:10912.0100:10952.8300:10818.3600:10877.5100:2125580000:10877.5100
^DJI:2005/12/05:10876.9500:10923.3700:10766.5700:10835.0100:2325840000:10835.0100
^DJI:2005/12/06:10835.4100:10956.1300:10809.1500:10856.8600:2110740000:10856.8600
^DJI:2005/12/07:10856.8600:10916.8900:10737.2700:10810.9100:2093830000:10810.9100
^DJI:2005/12/08:10808.4300:10871.1100:10705.1700:10755.1200:2178300000:10755.1200
^DJI:2005/12/09:10751.7600:10845.3300:10694.0500:10778.5800:1896290000:10778.5800
^DJI:2005/12/12:10778.6600:10857.0200:10707.1800:10767.7700:1876550000:10767.7700
^DJI:2005/12/13:10765.6900:10902.6400:10694.2900:10823.7200:2390020000:10823.7200
^DJI:2005/12/14:10821.3200:10953.0700:10786.3400:10883.5100:2145520000:10883.5100
^DJI:2005/12/15:10883.4300:10985.0100:10803.5500:10881.6700:2180590000:10881.6700
^DJI:2005/12/16:10881.6700:10978.2100:10830.8400:10875.5900:2584190000:10875.5900
^DJI:2005/12/19:10875.5100:10970.0400:10781.7000:10836.5300:2208810000:10836.5300
^DJI:2005/12/20:10836.9300:10905.2800:10754.5600:10805.5500:1996690000:10805.5500
^DJI:2005/12/21:10805.6300:10933.7000:10776.0100:10833.7300:2065170000:10833.7300
^DJI:2005/12/22:10831.5600:10928.3400:10785.9300:10889.4400:1888500000:10889.4400
^DJI:2005/12/23:10901.6800:10904.4000:10869.9800:10883.2700:1285810000:10883.2700
^DJI:2005/12/27:10883.7500:10956.9900:10754.1600:10777.7700:1540470000:10777.7700
^DJI:2005/12/28:10778.2500:10858.0700:10750.4000:10796.2600:1422360000:10796.2600
^DJI:2005/12/29:10795.7000:10870.7100:10747.7600:10784.8200:1382540000:10784.8200
^DJI:2005/12/30:10783.8600:10801.8700:10675.6400:10717.5000:1443500000:10717.5000
^DJI:2006/01/03:10718.3000:10888.4000:10650.1800:10847.4100:2554570000:10847.4100
^DJI:2006/01/04:10843.9700:10946.2700:10772.8900:10880.1500:2515330000:10880.1500
^DJI:2006/01/05:10880.3900:10951.3900:10797.5500:10882.1500:2433340000:10882.1500
^DJI:2006/01/06:10875.4500:11005.9800:10846.2100:10959.3100:2446560000:10959.3100
^DJI:2006/01/09:10959.4700:11053.9300:10906.3300:11011.9000:2301490000:11011.9000
^DJI:2006/01/10:11010.4600:11054.4900:10902.9600:11011.5800:2373080000:11011.5800
^DJI:2006/01/11:11011.6600:11099.1500:10939.8600:11043.4400:2406130000:11043.4400
^DJI:2006/01/12:11043.1200:11070.1000:10918.0900:10962.3600:2318350000:10962.3600
^DJI:2006/01/13:10961.4800:11033.0400:10888.8800:10959.8700:2206510000:10959.8700
^DJI:2006/01/17:10957.5500:10977.0100:10841.1700:10896.3200:2179970000:10896.3200
^DJI:2006/01/18:10890.0800:10934.9000:10778.3300:10854.8600:2233200000:10854.8600
^DJI:2006/01/19:10855.1800:10965.0000:10796.6600:10880.7100:2444020000:10880.7100
^DJI:2006/01/20:10880.7100:10890.0800:10637.2100:10667.3900:2845810000:10667.3900
^DJI:2006/01/23:10668.7500:10783.7000:10607.3600:10688.7700:2256070000:10688.7700
^DJI:2006/01/24:10690.2100:10804.7500:10624.4900:10712.2200:2608720000:10712.2200
^DJI:2006/01/25:10713.2600:10832.9300:10615.2000:10709.7400:2617060000:10709.7400
^DJI:2006/01/26:10768.1700:10827.9600:10709.7300:10809.4700:2856780000:10809.4700
^DJI:2006/01/27:10815.3200:10988.2900:10766.0100:10907.2100:2623620000:10907.2100
^DJI:2006/01/30:10913.1300:10930.3400:10887.6700:10899.9200:2282730000:10899.9200
^DJI:2006/01/31:10900.4000:10970.2800:10807.5500:10864.8600:2708310000:10864.8600
^DJI:2006/02/01:10862.1400:11001.8200:10815.3900:10953.9500:2589410000:10953.9500
^DJI:2006/02/02:10950.1100:10987.7300:10800.3500:10851.9800:2565300000:10851.9800
^DJI:2006/02/03:10849.5700:10905.2800:10725.3500:10793.6200:2282210000:10793.6200
^DJI:2006/02/06:10793.3000:10868.6200:10725.9100:10798.2700:2132360000:10798.2700
^DJI:2006/02/07:10796.4200:10874.7900:10691.9700:10749.7600:2366370000:10749.7600
^DJI:2006/02/08:10742.1600:10897.4400:10712.3000:10858.6200:2456860000:10858.6200
^DJI:2006/02/09:10859.4200:11003.5000:10800.9100:10883.3500:2441920000:10883.3500
^DJI:2006/02/10:10883.5100:10972.7600:10787.6200:10919.0500:2290050000:10919.0500
^DJI:2006/02/13:10915.2100:10982.9300:10824.6000:10892.3200:1850080000:10892.3200
^DJI:2006/02/14:10890.7200:11071.5400:10873.6200:11028.3900:2437940000:11028.3900
^DJI:2006/02/15:11025.6700:11115.5600:10940.1800:11058.9700:2317590000:11058.9700
^DJI:2006/02/16:11059.0500:11154.1400:10997.6600:11120.6800:2251490000:11120.6800
^DJI:2006/02/17:11119.5600:11178.8000:11035.4400:11115.3200:2128260000:11115.3200
^DJI:2006/02/21:11115.4800:11182.6800:11011.1800:11069.0600:2104320000:11069.0600
^DJI:2006/02/22:11086.9800:11159.0200:11064.2500:11137.1700:2222380000:11137.1700
^DJI:2006/02/23:11133.5200:11167.8300:11017.2700:11069.2200:2144210000:11069.2200
^DJI:2006/02/24:11068.3300:11085.3800:11010.4600:11061.8500:1933010000:11061.8500
^DJI:2006/02/27:11062.8100:11180.4800:11038.7200:11097.5500:1975320000:11097.5500