^DJI,2005/11/03,2006/02/27
^DJI:2005/11/03:10470.4900:10997.5000:10421.9800:10805.8700:2230085200:10805.8700
^DJI:2005/12/01:10806.0300:10985.0100:10675.6400:10717.5000:2057125200:10717.5000
^DJI:2006/01/03:10718.3000:11099.1500:10607.3600:10864.8600:2595998000:10864.8600
^DJI:2006/02/01:10862.1400:11182.6800:10691.9700:11097.5500:2359133300:11097.5500