^DJI,2005/11/03,2006/02/27
^DJI:2005/11/03:10470.4900:10613.8400:10421.9800:10530.7600:2383570000:10530.7600
^DJI:2005/11/07:10531.2400:10725.9900:10466.2400:10686.0400:2063738000:10686.0400
^DJI:2005/11/14:10686.6000:10865.5800:10610.0800:10766.3300:2226412000:10766.3300
^DJI:2005/11/21:10766.3300:10997.5000:10708.8600:10931.6200:1779777500:10931.6200
^DJI:2005/11/28:10932.7400:10994.8500:10789.3800:10877.5100:2280068000:10877.5100
^DJI:2005/12/05:10876.9500:10956.1300:10694.0500:10778.5800:2121000000:10778.5800
^DJI:2005/12/12:10778.6600:10985.0100:10694.2900:10875.5900:2235374000:10875.5900
^DJI:2005/12/19:10875.5100:10970.0400:10754.5600:10883.2700:1888996000:10883.2700
^DJI:2005/12/27:10883.7500:10956.9900:10675.6400:10717.5000:1447217500:10717.5000
^DJI:2006/01/03:10718.3000:11005.9800:10650.1800:10959.3100:2487450000:10959.3100
^DJI:2006/01/09:10959.4700:11099.1500:10888.8800:10959.8700:2321112000:10959.8700
^DJI:2006/01/17:10957.5500:10977.0100:10637.2100:10667.3900:2425750000:10667.3900
^DJI:2006/01/23:10668.7500:10988.2900:10607.3600:10907.2100:2592450000:10907.2100
^DJI:2006/01/30:10913.1300:11001.8200:10725.3500:10793.6200:2485592000:10793.6200
^DJI:2006/02/06:10793.3000:11003.5000:10691.9700:10919.0500:2337512000:10919.0500
^DJI:2006/02/13:10915.2100:11178.8000:10824.6000:11115.3200:2197072000:11115.3200
^DJI:2006/02/21:11115.4800:11182.6800:11010.4600:11061.8500:2100980000:11061.8500
^DJI:2006/02/27:11062.8100:11180.4800:11038.7200:11097.5500:1975320000:11097.5500