$VAR1 = { 'avg-day-range-pct' => '1.91', 'position' => 'middle', 'guru-sum' => '0', 'avg-vol' => '17276127', 'momentum' => '0.00137224', 'days' => 269 };

Stock: AAPL
Date Open High Low Close Volume
2012-02-10 490.96 497.62 488.55 493.42 22523900
2012-02-09 480.76 496.75 480.56 493.17 31527700
2012-02-08 470.50 476.79 469.70 476.68 14544700
2012-02-07 465.25 469.75 464.58 468.83 11280600
2012-02-06 458.38 464.98 458.20 463.97 8907600
2012-02-03 457.30 460.00 455.56 459.68 10235700
2012-02-02 455.90 457.17 453.98 455.12 6661100
2012-02-01 458.41 458.99 455.55 456.19 9624500
2012-01-31 455.59 458.24 453.07 456.48 13988700
2012-01-30 445.71 453.90 445.39 453.01 13531000
2012-01-27 444.34 448.48 443.77 447.28 10703900
2012-01-26 448.36 448.79 443.14 444.63 11570900
2012-01-25 454.44 454.45 443.73 446.66 34185200
2012-01-24 425.10 425.10 419.55 420.41 19226900
2012-01-23 422.67 428.45 422.30 427.41 10915800
2012-01-20 427.49 427.50 419.75 420.30 14758300
2012-01-19 430.15 431.37 426.51 427.75 9332700
2012-01-18 426.96 429.47 426.30 429.11 9872800
2012-01-17 424.20 425.99 422.96 424.70 8658700
2012-01-13 419.70 420.45 418.66 419.81 8072200
2012-01-12 422.28 422.90 418.75 421.39 7592400
2012-01-11 422.68 422.85 419.31 422.55 7681600
2012-01-10 425.91 426.00 421.50 423.24 9221300
2012-01-09 425.50 427.75 421.35 421.73 14060600
2012-01-06 419.77 422.75 419.22 422.40 11367600
2012-01-05 414.95 418.55 412.67 418.03 9675800
2012-01-04 410.00 414.68 409.28 413.44 9286500
2012-01-03 409.40 412.50 409.00 411.23 10793600
2011-12-30 403.51 406.28 403.49 405.00 6416500
2011-12-29 403.40 405.65 400.51 405.12 7713500
2011-12-28 406.89 408.25 401.34 402.64 8166500
2011-12-27 403.10 409.09 403.02 406.53 9467000
2011-12-23 399.69 403.59 399.49 403.33 9621400
2011-12-22 397.00 399.13 396.10 398.55 7209900
2011-12-21 396.69 397.30 392.01 396.45 9367000
2011-12-20 387.76 396.10 387.26 395.95 12043400
2011-12-19 382.47 384.85 380.48 382.21 8388500
2011-12-16 380.36 384.15 379.57 381.02 15052800
2011-12-15 383.33 383.74 378.31 378.94 9150000
2011-12-14 386.70 387.38 377.68 380.19 14531700
2011-12-13 393.00 395.40 387.10 388.81 12104600
2011-12-12 391.68 393.90 389.45 391.84 10693500
2011-12-09 392.85 394.04 391.03 393.62 10606900
2011-12-08 391.45 395.50 390.23 390.66 13428900
2011-12-07 389.93 390.94 386.76 389.09 10883800
2011-12-06 392.51 394.63 389.38 390.95 10128500
2011-12-05 393.49 396.41 390.39 393.01 12757500
2011-12-02 389.83 393.63 388.58 389.70 13537700
2011-12-01 382.54 389.00 380.75 387.93 13709400
2011-11-30 381.29 382.28 378.30 382.20 14497800
2011-11-29 375.84 378.83 370.20 373.20 13423400
2011-11-28 372.35 376.72 370.33 376.12 12371900
2011-11-25 368.42 371.15 363.32 363.57 9098600
2011-11-23 374.51 375.84 366.88 366.99 15295400
2011-11-22 371.02 377.93 370.94 376.51 14607900
2011-11-21 370.40 371.68 365.91 369.01 15999300
2011-11-18 378.92 379.99 374.88 374.94 13283500
2011-11-17 383.98 384.58 375.50 377.41 17139300
2011-11-16 389.25 391.14 384.32 384.77 12449900
2011-11-15 380.80 389.50 379.45 388.83 15386100
2011-11-14 383.52 385.25 378.20 379.26 15460900
2011-11-11 386.61 388.70 380.26 384.62 23338400
2011-11-10 397.03 397.21 382.15 385.22 26598300
2011-11-09 396.97 400.89 394.23 395.28 19926700
2011-11-08 402.21 408.00 401.56 406.23 14278400
2011-11-07 399.91 400.00 396.13 399.73 9641000
2011-11-04 402.03 403.44 399.16 400.24 10772400
2011-11-03 399.07 403.40 395.36 403.07 15763800
2011-11-02 400.09 400.44 395.11 397.41 11691100
2011-11-01 397.41 399.50 393.22 396.51 18974200
2011-10-31 402.42 409.33 401.05 404.78 13767900
2011-10-28 403.00 406.35 402.51 404.95 11515200
2011-10-27 407.56 409.00 401.89 404.69 17666600
2011-10-26 401.76 402.55 393.15 400.60 16279000
2011-10-25 405.03 406.55 397.38 397.77 15372400
2011-10-24 396.18 406.50 395.40 405.77 17933500
2011-10-21 398.10 399.14 390.75 392.87 22161600
2011-10-20 400.00 400.35 394.21 395.31 19616800
2011-10-19 401.35 408.42 397.80 398.62 39407100
2011-10-18 421.76 424.81 415.99 422.24 31232500
2011-10-17 421.74 426.70 415.94 419.99 24478400
2011-10-14 416.83 422.00 415.27 422.00 20450000
2011-10-13 404.98 408.43 402.85 408.43 15177900
2011-10-12 407.34 409.25 400.14 402.19 22206600
2011-10-11 392.57 403.18 391.50 400.29 21609800
2011-10-10 379.09 388.81 378.21 388.81 15769200
2011-10-07 375.78 377.74 368.49 369.80 19123500
2011-10-06 373.33 384.78 371.80 377.37 29008700
2011-10-05 367.86 379.82 360.30 378.25 28075700
2011-10-04 374.57 381.80 354.24 372.50 44035800
2011-10-03 380.37 382.64 373.17 374.60 23876300
2011-09-30 387.12 388.89 381.18 381.32 19558600
2011-09-29 401.92 402.21 386.21 390.57 23253100
2011-09-28 400.19 403.74 396.51 397.01 15344200
2011-09-27 408.73 409.25 398.06 399.26 22566600
2011-09-26 399.86 403.98 391.30 403.17 29015500
2011-09-23 400.28 406.74 399.85 404.30 19509900
2011-09-22 401.03 409.82 396.70 401.82 34562600
2011-09-21 419.64 421.59 412.00 412.14 21612300
2011-09-20 415.25 422.86 411.19 413.45 27689900
2011-09-19 397.00 413.23 395.20 411.63 29375800
2011-09-16 395.54 400.50 395.03 400.50 24915500
2011-09-15 391.43 393.66 389.90 392.96 14887800
2011-09-14 387.02 392.21 385.76 389.30 19084600
2011-09-13 382.14 386.21 380.25 384.62 15734300
2011-09-12 373.00 380.88 371.90 379.94 16697300
2011-09-09 383.93 386.00 375.02 377.48 20171900
2011-09-08 382.40 388.61 382.31 384.14 14839800
2011-09-07 385.56 385.60 382.00 383.93 12492000
2011-09-06 367.37 380.33 366.48 379.74 18173500
2011-09-02 374.74 378.00 371.83 374.05 15676400
2011-09-01 385.82 387.34 380.72 381.03 12262500
2011-08-31 390.57 392.08 381.86 384.83 18663800
2011-08-30 388.25 391.84 386.21 389.99 14908500
2011-08-29 388.18 391.50 388.00 389.97 14453300
2011-08-26 371.17 383.80 370.80 383.58 22892600
2011-08-25 365.08 375.45 365.00 373.72 31098800
2011-08-24 373.47 378.96 370.60 376.18 20914300
2011-08-23 360.30 373.64 357.00 373.60 23444500
2011-08-22 364.51 364.88 355.09 356.44 19091100
2011-08-19 362.17 367.00 356.00 356.03 27697100
2011-08-18 370.84 372.65 361.37 366.05 30385000
2011-08-17 382.31 384.52 378.00 380.44 15733200
2011-08-16 381.52 383.37 376.06 380.48 17812500
2011-08-15 379.63 384.97 378.09 383.41 16436700
2011-08-12 378.07 379.64 374.23 376.99 18879800
2011-08-11 370.52 375.45 364.72 373.70 26482900
2011-08-10 371.15 374.65 362.50 363.69 31358700
2011-08-09 361.30 374.61 355.00 374.01 38629400
2011-08-08 361.69 367.77 353.02 353.21 40810600
2011-08-05 380.44 383.50 362.57 373.62 42992200
2011-08-04 389.41 391.32 377.35 377.37 31083700
2011-08-03 390.98 393.55 382.24 392.57 26388200
2011-08-02 397.65 397.90 388.35 388.91 22810100
2011-08-01 397.78 399.50 392.37 396.75 21829000
2011-07-29 387.64 395.15 384.00 390.48 22568800
2011-07-28 391.62 396.99 388.13 391.82 21200200
2011-07-27 400.59 402.64 392.15 392.59 23523900
2011-07-26 400.00 404.50 399.68 403.41 17006300
2011-07-25 390.35 400.00 389.62 398.50 21045000
2011-07-22 388.32 395.05 387.75 393.30 18395400
2011-07-21 386.95 390.06 383.90 387.29 18787700
2011-07-20 396.12 396.27 386.00 386.90 33590100
2011-07-19 378.00 378.65 373.32 376.85 29140700
2011-07-18 365.43 374.65 365.28 373.80 20419100
2011-07-15 361.17 365.00 359.17 364.92 17265800
2011-07-14 361.01 361.61 356.34 357.77 15346300
2011-07-13 358.33 360.00 356.38 358.02 13973300
2011-07-12 353.53 357.68 348.62 353.75 16113400
2011-07-11 356.34 359.77 352.82 354.00 15809800
2011-07-08 353.34 360.00 352.20 359.71 17486900
2011-07-07 354.67 358.00 354.00 357.20 14260500
2011-07-06 348.95 354.10 346.71 351.76 15868100
2011-07-05 343.00 349.83 342.50 349.43 12680500
2011-07-01 335.95 343.50 334.20 343.26 15732300
2011-06-30 334.70 336.13 332.84 335.67 11534100
2011-06-29 336.04 336.37 331.88 334.04 12590900
2011-06-28 333.65 336.70 333.44 335.26 10496800
2011-06-27 327.59 333.90 327.25 332.04 12136200
2011-06-24 331.37 333.15 325.09 326.35 15707400
2011-06-23 318.94 331.69 318.12 331.23 19964300
2011-06-22 325.16 328.90 322.38 322.61 13933100
2011-06-21 316.68 325.80 315.20 325.30 17610000
2011-06-20 317.36 317.70 310.50 315.32 22867200
2011-06-17 328.99 329.25 319.36 320.26 21965000
2011-06-16 326.90 328.68 318.33 325.16 18220500
2011-06-15 329.75 330.30 324.88 326.75 14257000
2011-06-14 330.00 333.25 329.31 332.44 11938400
2011-06-13 327.20 328.31 325.07 326.60 11766900
2011-06-10 330.55 331.66 325.51 325.90 15498400
2011-06-09 333.25 333.67 330.75 331.49 9824600
2011-06-08 331.78 334.80 330.65 332.24 11918700
2011-06-07 338.17 338.22 331.90 332.04 18920900
2011-06-06 345.70 347.05 337.81 338.04 16485800
2011-06-03 343.18 345.33 342.01 343.44 11187500
2011-06-02 346.50 347.98 344.30 346.10 12099400
2011-06-01 348.87 352.13 344.65 345.51 19786900
2011-05-31 341.10 347.83 341.00 347.83 14892600
2011-05-27 334.80 337.63 334.31 337.41 7271400
2011-05-26 335.97 336.89 334.43 335.00 7948600
2011-05-25 333.43 338.56 332.85 336.78 10500200
2011-05-24 335.50 335.90 331.34 332.19 11497400
2011-05-23 329.97 335.98 329.42 334.40 13651700
2011-05-20 339.56 340.95 335.02 335.22 12070300
2011-05-19 342.08 342.41 338.67 340.53 9308100
2011-05-18 336.47 341.05 336.00 339.87 11931800
2011-05-17 332.00 336.14 330.73 336.14 16154800
2011-05-16 339.20 341.22 332.60 333.30 16063400
2011-05-13 345.66 346.25 340.35 340.50 11647000
2011-05-12 346.12 347.12 342.27 346.57 11400000
2011-05-11 349.02 350.00 345.24 347.23 11952700
2011-05-10 348.89 349.69 346.66 349.45 10191300
2011-05-09 347.86 349.20 346.53 347.60 7312400
2011-05-06 349.69 350.00 346.21 346.66 10004800
2011-05-05 348.40 350.95 346.05 346.75 11998900
2011-05-04 348.26 351.83 346.88 349.57 13956600
2011-05-03 347.99 349.89 345.62 348.20 11191000
2011-05-02 349.74 350.47 345.50 346.28 15779900
2011-04-29 346.78 353.95 346.67 350.13 35900000
2011-04-28 346.19 349.75 345.52 346.75 12891400
2011-04-27 352.24 352.35 347.10 350.15 12696100
2011-04-26 353.62 354.99 349.35 350.42 12065100
2011-04-25 350.34 353.75 350.30 353.01 9519500
2011-04-21 355.00 355.13 348.52 350.70 26921800
2011-04-20 343.51 345.75 341.50 342.41 25023800
2011-04-19 333.10 337.98 331.71 337.86 14977800
2011-04-18 326.10 332.23 320.16 331.85 21782100
2011-04-15 333.30 333.64 326.80 327.46 16200200
2011-04-14 334.80 336.00 332.06 332.42 10778600
2011-04-13 335.02 336.14 332.52 336.13 12365000
2011-04-12 330.49 333.73 330.20 332.40 15201400
2011-04-11 334.06 335.67 330.02 330.80 14248100
2011-04-08 339.92 340.15 333.95 335.06 13483400
2011-04-07 338.10 340.43 336.03 338.08 13337400
2011-04-06 341.22 343.90 337.14 338.04 14376400
2011-04-05 336.99 342.25 336.00 338.89 17240400
2011-04-04 344.31 344.60 338.40 341.19 16431600
2011-04-01 351.11 351.59 343.30 344.56 14952200
2011-03-31 346.36 349.80 346.06 348.51 9786400
2011-03-30 350.64 350.88 347.44 348.63 11764500
2011-03-29 347.66 350.96 346.06 350.96 12603600
2011-03-28 353.15 354.32 350.44 350.44 11048400
2011-03-25 348.07 352.06 347.02 351.54 16032500
2011-03-24 341.85 346.00 338.86 344.97 14454000
2011-03-23 339.28 340.22 335.95 339.19 13321300
2011-03-22 342.56 342.62 339.14 341.20 11640100
2011-03-21 335.99 339.74 335.26 339.30 14621500
2011-03-18 337.13 338.20 330.00 330.67 26900500
2011-03-17 336.83 339.61 330.66 334.64 23550800
2011-03-16 342.00 343.00 326.26 330.01 41500400
2011-03-15 342.10 347.84 340.10 345.43 25752900
2011-03-14 353.18 356.48 351.31 353.56 15569900
2011-03-11 345.33 352.32 345.00 351.99 16824300
2011-03-10 349.12 349.77 344.90 346.67 18126400
2011-03-09 354.69 354.76 350.60 352.47 16189500
2011-03-08 354.91 357.40 352.25 355.76 12725600
2011-03-07 361.40 361.67 351.31 355.36 19504400
2011-03-04 360.07 360.29 357.75 360.00 16188100
2011-03-03 357.19 359.79 355.92 359.56 17885300
2011-03-02 349.96 354.35 348.40 352.12 21521100
2011-03-01 355.47 355.72 347.68 349.31 16290600
2011-02-28 351.24 355.05 351.12 353.21 14395500
2011-02-25 345.26 348.43 344.80 348.16 13572100
2011-02-24 344.02 345.15 338.37 342.88 17853600
2011-02-23 338.77 344.64 338.61 342.62 23994800
2011-02-22 342.15 345.40 337.72 338.61 31162700
2011-02-18 358.71 359.50 349.52 350.56 29144900
2011-02-17 357.25 360.27 356.52 358.30 18949400
2011-02-16 360.80 364.90 360.50 363.13 17184200
2011-02-15 359.19 359.97 357.55 359.90 10149100
2011-02-14 356.79 359.48 356.71 359.18 11086300
2011-02-11 354.75 357.80 353.54 356.85 13127600
2011-02-10 357.39 360.00 348.00 354.54 33162500
2011-02-09 355.19 359.00 354.87 358.16 17240900
2011-02-08 353.68 355.52 352.15 355.20 13608600
2011-02-07 347.89 353.25 347.64 351.88 17322200
2011-02-04 343.64 346.70 343.51 346.50 11494300
2011-02-03 343.80 344.24 338.55 343.44 14064200
2011-02-02 344.45 345.25 343.55 344.32 9248400
2011-02-01 341.30 345.65 340.98 345.03 15236900
2011-01-31 335.80 340.04 334.30 339.32 13473100
2011-01-28 344.17 344.40 333.53 336.10 21144900
2011-01-27 343.78 344.69 342.83 343.21 10179500
2011-01-26 342.96 345.60 341.50 343.85 18102700
2011-01-25 336.33 341.44 334.57 341.40 19531000
2011-01-24 326.87 337.45 326.72 337.45 20524400
2011-01-21 333.77 334.88 326.63 326.72 26942900
2011-01-20 336.43 338.30 330.12 332.68 27313900
2011-01-19 348.35 348.60 336.88 338.84 40557600
2011-01-18 329.52 344.76 326.00 340.65 67178500